Friday, July 26, 2024Fri, Jul 26, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 750750.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 103.56 | 104.32 | 103.45 | 103.45 | 2,5422.54k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 102.82 | 102.90 | 102.58 | 102.58 | 3,4263.43k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 103.41 | 103.62 | 103.26 | 103.26 | 1,4491.45k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 103.32 | 103.77 | 103.00 | 103.75 | 3,0203.02k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 103.42 | 103.42 | 102.94 | 103.05 | 1,9141.91k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 103.89 | 105.09 | 103.72 | 103.72 | 3,7753.78k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 103.24 | 104.51 | 103.24 | 104.49 | 1,2841.28k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 102.24 | 103.70 | 102.24 | 103.70 | 1,9051.91k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 102.03 | 102.31 | 102.01 | 102.01 | 2,2332.23k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 102.34 | 102.34 | 102.03 | 102.03 | 1,0541.05k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 100.04 | 101.34 | 100.04 | 101.34 | 2,0122.01k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 99.02 | 99.70 | 98.99 | 99.70 | 2,4632.46k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 98.72 | 99.17 | 98.72 | 98.85 | 4,7124.71k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 98.89 | 99.11 | 98.89 | 99.01 | 6,0446.04k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 99.29 | 99.29 | 99.00 | 99.25 | 761761.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 99.46 | 99.49 | 99.43 | 99.49 | 609609.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 99.06 | 99.28 | 98.95 | 99.28 | 17,75917.76k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 100.15 | 100.15 | 98.98 | 98.98 | 2,2912.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 100.19 | 100.19 | 99.52 | 99.80 | 2,7312.73k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 99.92 | 99.92 | 99.50 | 99.81 | 4,2364.24k |