| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.38 | 10.39 | 10.38 | 10.38 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.40 | 10.40 | 10.38 | 10.38 | 4747.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 29,88029.88k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.38 | 10.39 | 10.35 | 10.35 | 1,2171.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 1616.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.38 | 10.39 | 10.38 | 10.39 | 1,0311.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.39 | 10.39 | 10.37 | 10.38 | 3,5903.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.33 | 10.38 | 10.33 | 10.37 | 6,6616.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.38 | 10.38 | 10.37 | 10.38 | 1717.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.42 | 10.42 | 10.37 | 10.37 | 1,7311.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 7,0147.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 492492.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.32 | 10.37 | 10.32 | 10.37 | 33.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 872872.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 115115.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.37 | 10.37 | 10.36 | 10.37 | 106106.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 1,0891.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 228228.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.36 | 10.37 | 10.36 | 10.36 | 13,85813.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 1,3011.30k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 00.00 |