Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.33 | 10.35 | 10.33 | 10.33 | 1,1601.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.34 | 10.34 | 10.33 | 10.33 | 1111.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.31 | 10.34 | 10.31 | 10.34 | 1,9651.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.30 | 10.32 | 10.30 | 10.32 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.30 | 10.31 | 10.30 | 10.30 | 275275.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.30 | 10.30 | 10.29 | 10.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.30 | 10.30 | 10.29 | 10.29 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.32 | 10.32 | 10.30 | 10.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.31 | 10.31 | 10.30 | 10.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.31 | 10.31 | 10.30 | 10.30 | 2121.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.31 | 10.31 | 10.30 | 10.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.30 | 10.32 | 10.30 | 10.32 | 1,0111.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.30 | 10.30 | 10.28 | 10.30 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.28 | 10.28 | 10.27 | 10.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.26 | 10.27 | 10.26 | 10.27 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.26 | 10.26 | 10.24 | 10.24 | 1,2071.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.24 | 10.26 | 10.24 | 10.25 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 702702.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |