| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,880.20 | 1,882.40 | 1,850.80 | 1,873.40 | 4,2734.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,848.20 | 1,871.40 | 1,846.80 | 1,858.40 | 10,39210.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,839.20 | 1,859.20 | 1,822.00 | 1,837.40 | 11,57111.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,857.80 | 1,858.80 | 1,838.40 | 1,842.80 | 8,1458.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,850.80 | 1,868.40 | 1,817.20 | 1,833.30 | 5,9215.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,899.40 | 1,900.63 | 1,872.20 | 1,863.10 | 6,8306.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,863.40 | 1,886.20 | 1,850.80 | 1,873.60 | 5,5305.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,877.20 | 1,877.20 | 1,845.60 | 1,852.50 | 5,8575.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,847.20 | 1,851.60 | 1,825.20 | 1,847.80 | 4,4954.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,805.80 | 1,820.60 | 1,794.20 | 1,819.10 | 13,22613.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,817.20 | 1,827.60 | 1,790.20 | 1,805.80 | 6,3246.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,860.20 | 1,860.20 | 1,802.80 | 1,802.80 | 2,1232.12k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,818.60 | 1,856.96 | 1,800.00 | 1,852.90 | 3,5113.51k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,765.40 | 1,805.80 | 1,746.80 | 1,802.40 | 8,7588.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,835.40 | 1,835.40 | 1,798.60 | 1,802.00 | 4,8604.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,853.40 | 1,856.80 | 1,804.05 | 1,815.60 | 3,5803.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,833.00 | 1,838.20 | 1,819.60 | 1,821.10 | 6,2406.24k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,794.80 | 1,817.80 | 1,781.00 | 1,816.00 | 4,3814.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,781.20 | 1,793.40 | 1,772.40 | 1,787.50 | 3,9783.98k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,778.20 | 1,781.80 | 1,765.00 | 1,774.00 | 4,2094.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,750.00 | 1,785.20 | 1,749.40 | 1,783.30 | 5,6555.66k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,708.60 | 1,744.40 | 1,702.00 | 1,739.40 | 6,7446.74k |