Friday, October 18, 2024Fri, Oct 18, 2024 | 1,233.80 | 1,233.80 | 1,229.66 | 1,216.30 | 4343.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,222.20 | 1,227.60 | 1,222.20 | 1,220.50 | 106106.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,230.60 | 1,230.60 | 1,221.13 | 1,225.60 | 195195.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,216.50 | 1,216.50 | 1,216.50 | 1,216.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,218.00 | 1,238.20 | 1,218.00 | 1,229.70 | 558558.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,219.80 | 1,238.00 | 1,219.00 | 1,219.00 | 131131.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,215.52 | 1,228.00 | 1,215.52 | 1,221.60 | 950950.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,222.00 | 1,232.12 | 1,221.80 | 1,219.80 | 453453.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,237.40 | 1,243.80 | 1,227.00 | 1,226.80 | 1,6101.61k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,253.80 | 1,256.00 | 1,253.00 | 1,243.80 | 440440.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,240.80 | 1,240.80 | 1,240.60 | 1,242.40 | 33.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,246.06 | 1,246.06 | 1,246.06 | 1,226.50 | 154154.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,238.16 | 1,238.16 | 1,235.76 | 1,240.60 | 263263.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,219.80 | 1,219.80 | 1,219.80 | 1,226.30 | 310310.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,231.60 | 1,235.80 | 1,230.50 | 1,220.90 | 4646.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,220.60 | 1,241.60 | 1,220.60 | 1,232.30 | 9191.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,229.50 | 1,229.50 | 1,229.50 | 1,229.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,201.40 | 1,230.00 | 1,201.40 | 1,223.80 | 2828.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,214.40 | 1,214.40 | 1,214.40 | 1,229.00 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,210.20 | 1,219.52 | 1,209.40 | 1,204.00 | 4,2204.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,244.20 | 1,244.20 | 1,241.00 | 1,221.00 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,248.78 | 1,248.78 | 1,248.78 | 1,247.60 | 7878.00 |