Friday, June 14, 2024Fri, Jun 14, 2024 | 22.00 | 22.08 | 22.00 | 22.07 | 1,9481.95k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.98 | 22.00 | 21.95 | 21.99 | 5,3315.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.82 | 21.85 | 21.82 | 21.85 | 1,0621.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.44 | 21.45 | 21.43 | 21.43 | 3,3633.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 151151.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.22 | 21.22 | 21.20 | 21.20 | 114114.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.29 | 21.29 | 21.18 | 21.24 | 871871.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.10 | 21.30 | 21.10 | 21.30 | 612612.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.69 | 20.73 | 20.58 | 20.73 | 926926.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.59 | 20.71 | 20.59 | 20.71 | 310310.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.57 | 20.57 | 20.21 | 20.56 | 451451.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.91 | 20.91 | 20.81 | 20.81 | 306306.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 4141.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.13 | 21.24 | 21.13 | 21.21 | 2,7272.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 55.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.85 | 20.95 | 20.68 | 20.74 | 4,2224.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.63 | 20.68 | 20.63 | 20.68 | 2,6492.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 511511.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.74 | 20.77 | 20.72 | 20.72 | 1,5331.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.68 | 20.68 | 20.57 | 20.57 | 2,2662.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.82 | 20.82 | 20.65 | 20.65 | 9,5869.59k |