| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.30 | 21.43 | 21.21 | 21.35 | 30,81330.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.26 | 21.26 | 20.92 | 21.07 | 53,83153.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.38 | 21.39 | 21.20 | 21.24 | 67,64267.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.36 | 21.36 | 20.82 | 21.06 | 81,51881.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.72 | 21.80 | 21.40 | 21.48 | 30,52130.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.38 | 21.70 | 21.35 | 21.70 | 50,14850.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.38 | 21.43 | 21.22 | 21.32 | 14,41514.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.11 | 21.31 | 21.03 | 21.31 | 19,71919.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.77 | 21.00 | 20.74 | 20.98 | 25,17825.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.90 | 20.90 | 20.55 | 20.77 | 23,01923.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.51 | 21.59 | 20.84 | 20.90 | 46,58746.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.98 | 21.57 | 20.95 | 21.57 | 36,81836.82k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.35 | 20.85 | 20.21 | 20.85 | 40,56040.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.95 | 21.05 | 20.82 | 20.88 | 18,76618.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.30 | 21.45 | 20.80 | 21.00 | 31,65631.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.05 | 21.25 | 20.94 | 21.03 | 31,11131.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.64 | 20.92 | 20.60 | 20.92 | 30,37730.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.52 | 20.68 | 20.48 | 20.63 | 57,63557.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.43 | 20.59 | 20.35 | 20.47 | 107,341107.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.12 | 20.51 | 20.10 | 20.48 | 29,19029.19k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 19.61 | 20.03 | 19.55 | 19.99 | 21,64321.64k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.32 | 19.53 | 19.07 | 19.53 | 16,25416.25k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 19.31 | 19.50 | 19.24 | 19.50 | 52,33352.33k |