Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.13 | 2.20 | 2.10 | 2.20 | 58,46758.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.26 | 2.34 | 2.25 | 2.34 | 78,33078.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.17 | 2.35 | 2.12 | 2.35 | 10,60110.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.15 | 2.29 | 2.15 | 2.20 | 113,809113.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.71 | 1.90 | 1.68 | 1.90 | 92,31192.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 2,4512.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 17,28817.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.65 | 1.68 | 1.49 | 1.49 | 224,946224.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.45 | 1.51 | 1.45 | 1.51 | 70,38170.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.26 | 1.30 | 1.26 | 1.30 | 37,54637.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 143143.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 30,50030.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 83,96383.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.10 | 1.11 | 1.10 | 1.11 | 16,29316.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 68,09368.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 57,05057.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 143,418143.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 67,06467.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 7,4507.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 7,5007.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2,7002.70k |