| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 14,95914.96k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.03 | 4.04 | 3.98 | 4.01 | 6,2096.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.98 | 4.05 | 3.98 | 4.04 | 21,74821.75k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.98 | 4.01 | 3.97 | 3.97 | 16,49116.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.02 | 4.03 | 3.98 | 3.98 | 16,67116.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.02 | 4.03 | 3.95 | 4.02 | 11,02611.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.10 | 4.13 | 4.04 | 4.04 | 39,51539.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.08 | 4.10 | 4.06 | 4.06 | 49,96649.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.06 | 4.06 | 4.04 | 4.05 | 223,752223.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.04 | 4.09 | 4.03 | 4.09 | 29,08929.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.95 | 4.05 | 3.93 | 4.04 | 158,205158.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.96 | 3.99 | 3.96 | 3.96 | 123,077123.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.06 | 4.07 | 4.01 | 4.01 | 85,37485.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.04 | 4.09 | 4.03 | 4.06 | 90,30690.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.97 | 4.06 | 3.96 | 4.00 | 182,762182.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.13 | 4.16 | 3.99 | 4.10 | 301,466301.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.33 | 4.39 | 4.18 | 4.23 | 281,302281.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.30 | 4.32 | 4.26 | 4.26 | 349,134349.13k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 62,40562.41k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.17 | 4.20 | 4.16 | 4.17 | 200,718200.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.11 | 4.16 | 4.10 | 4.14 | 85,50585.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.08 | 4.10 | 4.06 | 4.09 | 74,65974.66k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.10 | 4.11 | 4.07 | 4.07 | 102,339102.34k |