Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.44 | 9.50 | 9.44 | 9.45 | 11,62111.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.40 | 9.40 | 9.39 | 9.38 | 1313.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.40 | 9.40 | 9.40 | 9.36 | 22.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.35 | 9.38 | 9.24 | 9.33 | 112112.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.28 | 9.28 | 9.27 | 9.27 | 9,99810.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.28 | 9.28 | 9.28 | 9.24 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.11 | 9.11 | 9.11 | 9.16 | 4,9995.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.08 | 9.08 | 8.98 | 8.97 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.96 | 9.01 | 8.92 | 8.96 | 5,9645.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.03 | 9.03 | 9.03 | 8.94 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.11 | 9.11 | 9.11 | 9.06 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.14 | 9.12 | 9.11 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.18 | 9.41 | 9.18 | 9.22 | 2,2052.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.34 | 9.38 | 9.29 | 9.35 | 6262.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.35 | 9.35 | 9.35 | 9.31 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.29 | 9.29 | 9.29 | 9.34 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.27 | 9.35 | 9.27 | 9.25 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.30 | 9.33 | 9.29 | 9.27 | 444444.00 |