Friday, October 18, 2024Fri, Oct 18, 2024 | 721.90 | 721.90 | 717.60 | 721.00 | 237237.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 723.80 | 726.00 | 723.80 | 723.10 | 249249.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 723.40 | 723.40 | 715.30 | 718.20 | 643643.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 727.70 | 732.30 | 724.50 | 717.80 | 1,7571.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 725.10 | 729.60 | 719.10 | 726.85 | 1,0611.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 715.20 | 723.00 | 715.20 | 721.60 | 366366.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 722.10 | 722.10 | 717.80 | 719.80 | 909909.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 715.20 | 716.10 | 713.40 | 716.95 | 8888.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 711.90 | 713.00 | 704.40 | 712.65 | 236236.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 712.90 | 713.60 | 705.90 | 711.40 | 1,9151.92k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 705.60 | 710.50 | 705.22 | 706.35 | 1,9341.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 708.10 | 711.30 | 705.10 | 706.35 | 2121.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 701.90 | 703.20 | 695.80 | 701.85 | 183183.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 706.70 | 707.90 | 700.50 | 700.70 | 292292.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 702.30 | 707.20 | 698.00 | 700.05 | 1,3271.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 709.90 | 709.90 | 682.20 | 706.35 | 8484.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 706.10 | 713.30 | 706.10 | 705.05 | 1,0671.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 701.70 | 702.80 | 698.50 | 702.45 | 4141.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 702.00 | 703.55 | 697.60 | 698.90 | 4,5304.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 705.50 | 706.90 | 695.90 | 697.65 | 4,8334.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 705.10 | 705.10 | 696.20 | 698.00 | 438438.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 704.23 | 708.10 | 704.23 | 706.25 | 801801.00 |