| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 828.90 | 830.50 | 826.20 | 829.15 | 392392.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 822.60 | 826.30 | 814.00 | 826.30 | 1,4151.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 814.30 | 821.20 | 813.30 | 817.00 | 1,4941.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 815.40 | 823.00 | 810.80 | 823.00 | 1,0561.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 823.50 | 833.40 | 818.50 | 818.50 | 1,9021.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 813.90 | 837.60 | 813.90 | 828.35 | 2,1152.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 828.80 | 830.10 | 809.60 | 826.20 | 1,3321.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 823.90 | 824.00 | 812.90 | 820.55 | 907907.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 807.50 | 816.90 | 801.40 | 813.85 | 8,3468.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 804.00 | 813.00 | 800.40 | 809.00 | 929929.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 812.60 | 815.80 | 804.90 | 811.30 | 698698.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 819.70 | 828.60 | 795.40 | 814.20 | 545545.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 812.10 | 822.80 | 801.30 | 822.30 | 3,1273.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 809.80 | 812.10 | 798.20 | 806.90 | 2,8092.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 808.20 | 810.70 | 796.00 | 801.10 | 1,6911.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 820.60 | 821.80 | 809.10 | 811.15 | 232232.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 813.90 | 818.20 | 809.30 | 812.90 | 7,0467.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 801.70 | 811.10 | 800.80 | 808.90 | 2,3812.38k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 807.30 | 813.40 | 805.00 | 809.30 | 1,2661.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 814.10 | 817.30 | 807.10 | 810.05 | 2,1182.12k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 804.60 | 821.80 | 789.60 | 807.75 | 1,1021.10k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 803.10 | 807.40 | 798.80 | 803.10 | 651651.00 |