Monday, July 22, 2024Mon, Jul 22, 2024 | 14.46 | 14.88 | 14.25 | 14.70 | 1,567,5401.57m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 14.57 | 14.75 | 13.79 | 13.98 | 2,052,3902.05m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 16.28 | 16.28 | 14.29 | 14.76 | 3,396,2313.40m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 17.75 | 17.75 | 15.51 | 15.52 | 3,961,0373.96m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 19.88 | 19.94 | 18.79 | 19.43 | 2,208,2622.21m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 20.96 | 21.21 | 19.66 | 19.94 | 2,406,6202.41m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 20.41 | 21.57 | 19.95 | 20.35 | 2,759,9612.76m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 21.00 | 21.62 | 19.39 | 20.47 | 5,153,9395.15m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 20.02 | 21.64 | 19.60 | 20.93 | 5,449,6625.45m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.63 | 20.15 | 18.90 | 19.39 | 3,636,8113.64m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.98 | 19.84 | 18.62 | 19.80 | 3,963,1073.96m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 17.15 | 18.77 | 17.06 | 18.32 | 2,983,4972.98m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 16.74 | 17.00 | 16.40 | 16.69 | 1,646,9691.65m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.39 | 16.86 | 15.36 | 16.80 | 2,004,0482.00m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 16.22 | 16.22 | 14.70 | 15.53 | 2,711,0452.71m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 16.06 | 17.28 | 15.92 | 16.44 | 1,333,8611.33m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.38 | 16.13 | 15.38 | 15.92 | 860,470860.47k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 16.16 | 16.16 | 15.24 | 15.52 | 827,467827.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.16 | 16.21 | 15.31 | 16.07 | 951,944951.94k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.00 | 16.70 | 15.67 | 16.09 | 1,210,2971.21m |