Friday, October 18, 2024Fri, Oct 18, 2024 | 28.55 | 28.75 | 28.54 | 28.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.72 | 28.74 | 28.61 | 28.66 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.79 | 28.81 | 28.73 | 28.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.58 | 28.61 | 28.52 | 28.57 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.58 | 28.61 | 28.53 | 28.54 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.66 | 28.66 | 28.53 | 28.57 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.53 | 28.63 | 28.48 | 28.60 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 28.66 | 28.67 | 28.57 | 28.58 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 28.71 | 28.74 | 28.58 | 28.61 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 28.58 | 28.70 | 28.54 | 28.66 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 28.76 | 28.77 | 28.58 | 28.61 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.79 | 28.93 | 28.78 | 28.84 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.69 | 28.69 | 28.59 | 28.61 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.58 | 28.75 | 28.56 | 28.72 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.59 | 28.61 | 28.48 | 28.49 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.50 | 28.60 | 28.48 | 28.52 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.56 | 28.59 | 28.47 | 28.48 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.63 | 28.64 | 28.50 | 28.53 | 00.00 |