| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.95 | 61.40 | 59.70 | 60.75 | 424424.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.95 | 61.40 | 59.70 | 61.53 | 424424.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 56.35 | 59.00 | 56.35 | 58.75 | 1,5731.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 57.35 | 58.20 | 57.05 | 58.08 | 181181.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.15 | 61.30 | 57.05 | 56.88 | 1,4161.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 62.35 | 62.95 | 61.40 | 60.83 | 990990.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 63.65 | 64.55 | 62.10 | 64.25 | 1,5031.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.50 | 64.50 | 60.65 | 63.98 | 1,1711.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.65 | 62.60 | 58.50 | 60.88 | 494494.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.55 | 79.55 | 71.85 | 73.25 | 88.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 82.55 | 82.55 | 82.30 | 82.38 | 5454.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.75 | 88.20 | 82.60 | 82.60 | 8181.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 88.45 | 88.45 | 88.45 | 87.80 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 88.85 | 88.85 | 88.85 | 86.93 | 66.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 84.95 | 84.95 | 84.95 | 85.98 | 1010.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 81.10 | 81.10 | 81.10 | 81.28 | 8989.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 81.00 | 81.00 | 81.00 | 81.03 | 5050.00 |