Friday, October 18, 2024Fri, Oct 18, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.50 | 67.50 | 67.50 | 67.73 | 1,4771.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.96 | 67.96 | 67.96 | 66.72 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.09 | 68.09 | 66.82 | 66.82 | 124124.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.90 | 68.90 | 68.90 | 68.48 | 33.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 11.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 68.25 | 68.25 | 68.25 | 67.07 | 11.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 65.65 | 65.65 | 64.58 | 63.82 | 6060.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 67.29 | 67.29 | 67.29 | 65.46 | 22.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 65.74 | 65.85 | 65.74 | 67.11 | 146146.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 66.60 | 66.60 | 65.51 | 65.60 | 101101.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 67.81 | 67.81 | 67.81 | 66.75 | 44.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.88 | 70.88 | 70.24 | 68.72 | 2222.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.11 | 73.11 | 70.79 | 70.72 | 2020.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 72.76 | 72.76 | 72.76 | 72.18 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.60 | 71.60 | 71.60 | 71.99 | 2020.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 71.28 | 71.28 | 71.19 | 71.36 | 2222.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.75 | 68.75 | 68.75 | 68.86 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.93 | 70.73 | 69.49 | 69.67 | 5252.00 |