Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.28 | 29.34 | 29.26 | 29.27 | 1,109,2481.11m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.43 | 29.47 | 29.40 | 29.41 | 997,383997.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.34 | 29.43 | 29.34 | 29.42 | 843,742843.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.38 | 29.38 | 29.27 | 29.32 | 1,299,2321.30m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.33 | 29.36 | 29.30 | 29.30 | 386,727386.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.35 | 29.41 | 29.33 | 29.38 | 521,929521.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.38 | 29.40 | 29.33 | 29.37 | 510,694510.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.38 | 29.41 | 29.30 | 29.38 | 427,636427.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.47 | 29.47 | 29.38 | 29.41 | 1,042,5991.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.33 | 29.47 | 29.27 | 29.32 | 600,018600.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.33 | 29.33 | 29.27 | 29.30 | 512,684512.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.19 | 29.31 | 29.19 | 29.28 | 648,657648.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.19 | 29.26 | 29.19 | 29.24 | 641,833641.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.11 | 29.19 | 29.10 | 29.17 | 567,065567.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.08 | 29.15 | 29.03 | 29.14 | 542,115542.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.18 | 29.18 | 29.06 | 29.08 | 262,268262.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.12 | 29.18 | 29.10 | 29.18 | 1,348,4641.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.14 | 29.18 | 29.05 | 29.10 | 1,179,7931.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.10 | 29.13 | 29.06 | 29.11 | 705,792705.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.93 | 29.05 | 28.92 | 29.03 | 1,276,3741.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.01 | 29.03 | 28.91 | 28.93 | 1,399,7951.40m |