Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.56 | 28.58 | 28.53 | 28.55 | 907,790907.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.59 | 28.65 | 28.58 | 28.58 | 401,956401.96k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.57 | 28.62 | 28.54 | 28.61 | 629,678629.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.55 | 28.58 | 28.51 | 28.57 | 813,740813.74k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.55 | 28.63 | 28.54 | 28.61 | 450,665450.67k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 28.44 | 28.52 | 28.39 | 28.50 | 837,342837.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 28.54 | 28.56 | 28.45 | 28.49 | 758,372758.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.66 | 28.68 | 28.58 | 28.60 | 1,187,8991.19m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.69 | 28.71 | 28.59 | 28.60 | 955,429955.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.46 | 28.51 | 28.43 | 28.51 | 741,264741.26k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.42 | 28.48 | 28.40 | 28.48 | 1,109,0311.11m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.45 | 28.50 | 28.41 | 28.46 | 914,505914.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.62 | 28.62 | 28.56 | 28.59 | 438,279438.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.60 | 28.64 | 28.52 | 28.63 | 548,738548.74k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.49 | 28.57 | 28.49 | 28.52 | 1,129,0231.13m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.42 | 28.51 | 28.41 | 28.51 | 970,133970.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.44 | 28.55 | 28.44 | 28.54 | 782,648782.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.39 | 28.44 | 28.39 | 28.42 | 1,493,4101.49m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.38 | 28.44 | 28.37 | 28.37 | 1,653,0861.65m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.63 | 28.64 | 28.47 | 28.48 | 887,713887.71k |