| Thursday, February 19, 2026Thu, Feb 19, 2026 | 709.40 | 709.90 | 702.80 | 709.40 | 262262.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 706.90 | 712.70 | 703.40 | 712.70 | 277277.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 701.80 | 706.80 | 694.50 | 706.80 | 541541.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 695.10 | 704.20 | 695.10 | 704.20 | 413413.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 694.50 | 703.80 | 689.60 | 703.80 | 292292.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 713.80 | 713.80 | 698.50 | 698.50 | 433433.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 704.70 | 712.60 | 702.40 | 712.60 | 254254.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 700.10 | 701.60 | 696.70 | 701.10 | 320320.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 689.00 | 700.30 | 687.50 | 700.30 | 397397.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 673.20 | 682.10 | 673.00 | 680.10 | 882882.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 681.80 | 682.30 | 666.50 | 671.00 | 364364.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 691.00 | 695.90 | 683.60 | 683.60 | 378378.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 673.50 | 684.60 | 673.50 | 684.20 | 693693.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 655.70 | 669.10 | 655.00 | 669.10 | 686686.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 659.70 | 665.80 | 659.70 | 662.80 | 119119.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 670.40 | 671.90 | 659.80 | 659.80 | 266266.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 661.90 | 666.10 | 661.00 | 665.60 | 224224.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 661.30 | 661.50 | 656.10 | 658.40 | 3,1653.17k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 664.40 | 664.50 | 659.70 | 662.50 | 434434.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 658.60 | 660.80 | 657.70 | 658.80 | 302302.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 660.00 | 662.40 | 654.60 | 655.70 | 303303.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 650.80 | 654.20 | 647.40 | 654.20 | 6969.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 649.10 | 649.10 | 639.30 | 649.00 | 360360.00 |