Friday, May 31, 2024Fri, May 31, 2024 | 416.00 | 416.15 | 412.50 | 412.50 | 173173.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 410.55 | 414.45 | 410.55 | 414.45 | 6767.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 416.55 | 416.55 | 411.20 | 411.20 | 200200.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 421.95 | 421.95 | 419.55 | 421.05 | 243243.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 417.60 | 421.70 | 417.60 | 421.70 | 99.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 413.35 | 415.50 | 413.35 | 415.50 | 4646.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 417.90 | 417.90 | 415.80 | 415.80 | 8787.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 416.95 | 418.10 | 415.50 | 417.80 | 8282.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 416.20 | 419.75 | 416.00 | 419.75 | 162162.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 419.50 | 419.50 | 418.00 | 418.20 | 116116.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 421.25 | 421.25 | 419.00 | 419.75 | 9999.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 420.85 | 421.05 | 420.00 | 420.00 | 4747.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 418.75 | 421.60 | 418.75 | 421.60 | 7070.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 414.20 | 418.05 | 414.15 | 416.60 | 9898.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 415.00 | 416.75 | 412.50 | 416.75 | 253253.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 419.55 | 419.55 | 416.90 | 417.15 | 172172.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 411.00 | 412.25 | 410.65 | 412.25 | 6767.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 410.15 | 413.00 | 409.75 | 413.00 | 110110.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 407.80 | 412.60 | 407.80 | 412.25 | 372372.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 408.80 | 410.65 | 407.00 | 409.65 | 253253.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 403.50 | 405.85 | 402.60 | 404.70 | 171171.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 403.65 | 404.50 | 401.05 | 401.85 | 419419.00 |