Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.80 | 225.05 | 221.25 | 224.80 | 3,7593.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 223.30 | 223.60 | 220.85 | 221.90 | 2,1502.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 221.65 | 221.70 | 218.60 | 221.70 | 923923.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 221.20 | 222.10 | 220.00 | 222.10 | 3,4313.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 223.80 | 223.80 | 220.80 | 220.85 | 3,2723.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 226.85 | 228.30 | 225.50 | 226.25 | 3,9323.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.65 | 226.75 | 225.00 | 226.75 | 2,3932.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 225.85 | 226.70 | 225.45 | 226.15 | 4,7004.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 225.60 | 226.80 | 225.00 | 225.45 | 4,8604.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 223.45 | 224.05 | 221.85 | 224.05 | 2,7752.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.30 | 222.05 | 219.95 | 222.05 | 2,1802.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.85 | 219.50 | 217.20 | 219.25 | 4,0214.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 209.00 | 210.50 | 209.00 | 210.50 | 322322.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 209.70 | 209.85 | 207.90 | 209.50 | 2,6842.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 209.20 | 211.15 | 208.80 | 211.15 | 2,7482.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 211.60 | 211.95 | 208.75 | 209.20 | 3,2873.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.85 | 216.85 | 214.95 | 214.95 | 2,4342.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 214.50 | 215.85 | 214.00 | 215.70 | 1,9401.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.65 | 216.05 | 214.55 | 214.65 | 774774.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 213.15 | 215.70 | 212.80 | 215.70 | 6,3546.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.00 | 213.70 | 212.60 | 213.00 | 4,0304.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 214.60 | 215.05 | 212.85 | 212.85 | 1,8601.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 213.45 | 214.20 | 212.65 | 213.80 | 2,1002.10k |