Friday, October 18, 2024Fri, Oct 18, 2024 | 212.80 | 213.00 | 212.60 | 212.85 | 396396.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 212.55 | 213.45 | 212.35 | 213.20 | 2,2272.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 211.40 | 211.40 | 209.45 | 210.80 | 2,5122.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 213.45 | 213.50 | 210.75 | 211.45 | 2,0122.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 211.10 | 213.40 | 210.85 | 212.60 | 7,1067.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 210.65 | 210.75 | 209.60 | 210.65 | 983983.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 210.75 | 211.00 | 209.30 | 210.80 | 1,6061.61k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 208.05 | 209.95 | 207.95 | 209.95 | 700700.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 205.00 | 208.10 | 204.75 | 208.10 | 1,1721.17k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 207.60 | 207.60 | 206.45 | 207.20 | 897897.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 204.40 | 208.10 | 204.40 | 206.10 | 1,7261.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 203.85 | 205.45 | 203.00 | 204.85 | 1,1271.13k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 202.95 | 204.50 | 202.50 | 204.50 | 1,4481.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 205.20 | 206.25 | 201.80 | 202.70 | 2,0732.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 203.60 | 204.25 | 202.45 | 204.15 | 3,7503.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 204.95 | 205.40 | 204.20 | 204.45 | 1,1061.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 206.40 | 207.40 | 203.90 | 203.90 | 2,3422.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 202.05 | 203.95 | 202.00 | 203.75 | 689689.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 203.80 | 203.80 | 201.70 | 203.20 | 1,0341.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 202.25 | 203.40 | 202.00 | 203.20 | 2,6332.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 201.65 | 202.10 | 200.95 | 201.35 | 1,9581.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 201.05 | 203.35 | 200.65 | 202.95 | 4,1764.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 199.40 | 199.44 | 198.62 | 198.62 | 283283.00 |