| Thursday, February 19, 2026Thu, Feb 19, 2026 | 241.95 | 241.95 | 240.40 | 241.60 | 873873.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 239.65 | 242.35 | 239.05 | 242.25 | 1,7521.75k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 238.20 | 239.00 | 236.10 | 238.40 | 2,9752.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 238.80 | 239.50 | 237.75 | 237.75 | 1,1231.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 237.95 | 239.00 | 236.70 | 238.70 | 7,9958.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 243.50 | 243.85 | 238.70 | 238.70 | 1,2501.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 241.55 | 244.40 | 240.85 | 241.85 | 2,2512.25k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 242.40 | 243.50 | 241.90 | 242.60 | 3,8173.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 242.05 | 242.90 | 239.40 | 242.90 | 1,4951.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 236.80 | 241.40 | 236.75 | 241.40 | 4,7734.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 241.85 | 242.35 | 237.10 | 239.55 | 3,8393.84k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 245.20 | 245.50 | 241.95 | 241.95 | 3,3863.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 250.75 | 250.95 | 246.00 | 246.00 | 2,5012.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 243.65 | 249.85 | 243.55 | 249.70 | 2,2332.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 245.25 | 247.85 | 245.00 | 247.30 | 2,4962.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 249.40 | 249.85 | 243.60 | 244.85 | 1,7931.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 249.65 | 250.25 | 249.20 | 249.45 | 3,2343.23k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 249.35 | 249.40 | 247.70 | 247.70 | 1,3461.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 246.95 | 247.95 | 245.45 | 247.95 | 2,6322.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 248.70 | 250.00 | 247.65 | 249.15 | 2,4462.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 249.15 | 250.15 | 247.85 | 248.60 | 2,4132.41k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 244.60 | 247.45 | 242.85 | 246.80 | 3,6703.67k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 245.60 | 246.35 | 243.30 | 246.20 | 907907.00 |