Thursday, September 26, 2024Thu, Sep 26, 2024 | 352.55 | 356.00 | 351.15 | 351.10 | 932932.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 352.10 | 353.65 | 350.00 | 350.80 | 125125.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 355.00 | 356.45 | 352.70 | 351.43 | 5,0965.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 371.15 | 371.15 | 358.15 | 357.75 | 1,2561.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 374.60 | 374.65 | 371.10 | 365.93 | 2727.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 380.85 | 383.55 | 376.50 | 381.40 | 7,3797.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 373.70 | 373.70 | 370.46 | 369.65 | 913913.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 368.60 | 376.30 | 368.60 | 379.65 | 278278.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 372.90 | 372.90 | 364.50 | 364.98 | 517517.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 360.50 | 367.95 | 360.50 | 366.13 | 552552.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 363.65 | 364.45 | 356.25 | 357.78 | 187187.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 354.40 | 357.95 | 352.10 | 353.93 | 7,8397.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.30 | 349.30 | 345.60 | 350.05 | 1,5011.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 348.15 | 349.60 | 346.85 | 348.80 | 1,4791.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 349.05 | 350.95 | 340.75 | 341.90 | 101101.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 351.75 | 356.80 | 351.75 | 350.68 | 3,4153.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 352.60 | 358.20 | 352.60 | 357.63 | 3,0133.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 371.60 | 375.80 | 369.70 | 366.93 | 210210.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 372.55 | 375.95 | 372.55 | 375.25 | 450450.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 378.35 | 379.75 | 374.60 | 371.78 | 3434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 373.30 | 381.20 | 373.25 | 379.40 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 377.84 | 377.84 | 373.85 | 369.33 | 304304.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 381.00 | 381.64 | 376.00 | 372.43 | 167167.00 |