| Thursday, February 19, 2026Thu, Feb 19, 2026 | 409.95 | 416.20 | 409.90 | 412.93 | 18,30418.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 400.70 | 416.19 | 398.76 | 415.23 | 32,35632.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 393.20 | 402.15 | 389.35 | 402.80 | 10,89110.89k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 397.00 | 397.00 | 389.60 | 391.93 | 22,07622.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 385.25 | 401.70 | 380.85 | 398.60 | 43,08943.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 399.45 | 400.65 | 383.00 | 381.58 | 23,60923.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 401.55 | 405.90 | 387.20 | 390.50 | 45,38345.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 404.50 | 409.50 | 398.80 | 407.60 | 18,83118.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 402.10 | 402.10 | 391.46 | 399.65 | 82,40282.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 381.25 | 397.70 | 374.72 | 397.70 | 97,97897.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 405.25 | 407.95 | 392.00 | 394.83 | 88,86188.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 417.75 | 418.95 | 401.35 | 403.33 | 127,378127.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 424.30 | 429.10 | 421.70 | 421.63 | 83,45883.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 413.65 | 425.35 | 407.07 | 423.13 | 29,43229.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 421.25 | 427.05 | 414.52 | 416.13 | 37,22437.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 429.20 | 431.00 | 420.15 | 425.15 | 36,06836.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 444.15 | 446.20 | 431.25 | 432.55 | 51,76251.76k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 449.60 | 451.60 | 441.55 | 447.15 | 23,08223.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 448.25 | 450.65 | 441.44 | 448.98 | 74,54674.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 479.65 | 480.85 | 463.26 | 462.13 | 24,09924.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 455.45 | 480.00 | 451.94 | 474.93 | 35,99536.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 445.45 | 448.00 | 440.17 | 446.98 | 23,44323.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 434.00 | 442.80 | 426.80 | 442.63 | 51,54851.55k |