| Thursday, February 19, 2026Thu, Feb 19, 2026 | 878.50 | 878.60 | 878.50 | 877.90 | 99.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 886.60 | 891.30 | 886.60 | 878.50 | 14,00814.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 874.70 | 878.50 | 874.60 | 885.20 | 10,31110.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 874.90 | 874.90 | 871.40 | 871.45 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 865.70 | 865.70 | 865.70 | 872.95 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 872.60 | 874.00 | 865.00 | 870.35 | 1,7561.76k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 866.20 | 866.20 | 863.50 | 867.70 | 5,0555.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 847.10 | 851.50 | 847.10 | 856.25 | 1616.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 850.70 | 850.70 | 850.70 | 845.75 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 831.40 | 831.40 | 831.40 | 836.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 825.70 | 825.70 | 817.20 | 830.30 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 820.60 | 820.90 | 815.50 | 813.70 | 99.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 819.30 | 819.30 | 819.30 | 823.10 | 123123.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 818.20 | 818.20 | 818.20 | 814.60 | 22.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 813.35 | 813.35 | 813.35 | 813.35 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 813.30 | 813.30 | 813.30 | 808.55 | 11.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 808.90 | 808.90 | 808.20 | 806.50 | 55.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 814.10 | 814.10 | 813.70 | 809.00 | 190190.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 816.30 | 816.30 | 816.30 | 810.30 | 189189.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 832.20 | 832.20 | 832.20 | 819.90 | 22.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 823.75 | 823.75 | 823.75 | 823.75 | 00.00 |