Wednesday, July 03, 2024Wed, Jul 03, 2024 | 60.25 | 60.68 | 59.84 | 60.41 | 921,146921.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 62.79 | 63.07 | 61.67 | 61.82 | 1,165,9831.17m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 62.81 | 63.84 | 62.42 | 63.17 | 2,088,0122.09m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 61.38 | 61.77 | 59.81 | 59.98 | 1,001,7661.00m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 61.52 | 62.34 | 61.28 | 61.37 | 956,337956.34k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 61.49 | 61.91 | 60.62 | 60.91 | 1,084,3151.08m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 61.13 | 62.34 | 60.91 | 61.91 | 3,500,0283.50m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 61.20 | 61.60 | 58.91 | 59.24 | 3,506,5783.51m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 63.57 | 64.33 | 63.32 | 64.21 | 823,911823.91k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 65.28 | 65.45 | 64.46 | 65.01 | 1,286,8871.29m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 64.87 | 65.33 | 63.94 | 64.34 | 1,326,8041.33m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 65.62 | 67.23 | 64.97 | 66.67 | 1,143,3711.14m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 67.23 | 67.30 | 64.97 | 65.42 | 2,019,8152.02m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 68.00 | 68.26 | 66.11 | 66.51 | 1,863,9621.86m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 69.23 | 70.05 | 67.19 | 67.50 | 2,282,6762.28m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 67.18 | 67.55 | 65.95 | 67.34 | 1,794,4511.79m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.26 | 70.11 | 69.11 | 69.46 | 746,158746.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 71.33 | 71.66 | 68.25 | 69.17 | 2,311,7112.31m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 71.16 | 71.67 | 70.37 | 70.47 | 1,125,7691.13m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 71.15 | 71.85 | 70.34 | 71.32 | 1,204,7841.20m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 69.46 | 71.10 | 69.23 | 70.49 | 1,796,6981.80m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 69.68 | 70.35 | 68.54 | 69.26 | 1,580,9341.58m |