Friday, August 30, 2024Fri, Aug 30, 2024 | 26.75 | 26.99 | 25.99 | 26.39 | 1,552,8481.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.54 | 27.19 | 26.44 | 26.58 | 1,373,0261.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.58 | 26.72 | 25.94 | 26.32 | 1,909,8201.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.85 | 27.05 | 26.38 | 26.76 | 1,485,5371.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.16 | 27.20 | 26.72 | 26.98 | 1,048,9451.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.42 | 27.08 | 26.07 | 26.97 | 2,145,1242.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.14 | 27.18 | 25.99 | 26.05 | 1,498,7441.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.50 | 27.17 | 26.34 | 27.05 | 1,849,6561.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.66 | 26.91 | 26.24 | 26.26 | 2,056,6932.06m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.11 | 26.76 | 25.91 | 26.74 | 1,625,7811.63m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 25.75 | 26.15 | 25.53 | 26.00 | 3,279,6363.28m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 25.00 | 25.97 | 24.95 | 25.81 | 4,051,5134.05m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 25.32 | 25.37 | 24.36 | 24.49 | 1,526,0411.53m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 24.42 | 25.23 | 24.15 | 25.13 | 1,718,9151.72m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 24.37 | 24.49 | 23.82 | 24.17 | 1,314,8141.31m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 24.76 | 24.94 | 24.22 | 24.28 | 1,525,3001.53m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 23.90 | 24.62 | 23.69 | 24.57 | 1,182,4691.18m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 25.03 | 25.03 | 23.62 | 23.68 | 2,366,2322.37m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 24.32 | 25.00 | 23.71 | 24.28 | 2,602,2412.60m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 22.52 | 24.57 | 22.33 | 23.91 | 4,622,3604.62m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 24.91 | 24.97 | 24.30 | 24.62 | 3,343,1063.34m |