Friday, June 14, 2024Fri, Jun 14, 2024 | 25.52 | 25.60 | 24.95 | 25.05 | 1,870,6981.87m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.27 | 26.54 | 25.77 | 25.78 | 1,758,3501.76m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.25 | 26.76 | 25.98 | 26.15 | 3,655,2133.66m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.17 | 25.62 | 24.84 | 25.49 | 1,854,8831.85m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.05 | 25.45 | 24.70 | 25.42 | 1,414,9761.41m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.04 | 26.04 | 25.15 | 25.27 | 2,731,5842.73m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.32 | 26.52 | 26.10 | 26.45 | 2,299,3402.30m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.30 | 26.49 | 25.02 | 26.47 | 2,687,3852.69m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.01 | 25.42 | 24.83 | 25.25 | 1,888,8731.89m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.91 | 25.59 | 24.76 | 25.09 | 2,480,3532.48m |
Friday, May 31, 2024Fri, May 31, 2024 | 24.94 | 25.35 | 24.44 | 24.50 | 2,787,0622.79m |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.80 | 25.02 | 24.54 | 24.87 | 1,470,3971.47m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.23 | 25.23 | 24.49 | 24.73 | 2,478,8482.48m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.92 | 26.14 | 25.39 | 25.69 | 1,309,1751.31m |
Friday, May 24, 2024Fri, May 24, 2024 | 25.77 | 25.97 | 25.60 | 25.63 | 1,229,5561.23m |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.43 | 26.43 | 25.29 | 25.66 | 2,832,8682.83m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.00 | 26.67 | 25.80 | 26.29 | 1,418,6401.42m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.32 | 26.53 | 26.00 | 26.02 | 1,384,2451.38m |
Monday, May 20, 2024Mon, May 20, 2024 | 26.56 | 26.73 | 26.18 | 26.48 | 2,315,4212.32m |
Friday, May 17, 2024Fri, May 17, 2024 | 26.63 | 26.63 | 26.14 | 26.53 | 2,502,5192.50m |