Friday, October 18, 2024Fri, Oct 18, 2024 | 4.60 | 4.60 | 4.53 | 4.57 | 2,1042.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.68 | 4.69 | 4.57 | 4.58 | 1,0521.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.64 | 4.67 | 4.59 | 4.65 | 13,08213.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.70 | 4.72 | 4.54 | 4.62 | 1,2701.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.63 | 4.65 | 4.59 | 4.64 | 2,1902.19k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4.44 | 4.58 | 4.44 | 4.57 | 2,5752.58k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.49 | 4.50 | 4.39 | 4.43 | 15,57315.57k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 4.59 | 4.63 | 4.57 | 4.58 | 943943.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4.62 | 4.64 | 4.57 | 4.62 | 1,2191.22k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 4.59 | 4.65 | 4.57 | 4.58 | 2,3162.32k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4.55 | 4.65 | 4.53 | 4.59 | 1,1041.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.62 | 4.64 | 4.54 | 4.57 | 5,7335.73k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.63 | 4.67 | 4.58 | 4.65 | 13,01313.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.76 | 4.79 | 4.59 | 4.59 | 2,2862.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.76 | 4.88 | 4.76 | 4.82 | 288288.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.77 | 4.83 | 4.76 | 4.83 | 220220.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.72 | 4.75 | 4.69 | 4.71 | 184184.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.71 | 4.75 | 4.69 | 4.68 | 4747.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.76 | 4.76 | 4.68 | 4.70 | 1414.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.94 | 4.94 | 4.90 | 4.78 | 139139.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.98 | 4.99 | 4.90 | 4.86 | 136136.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.07 | 5.00 | 5.06 | 5,9715.97k |