| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.62 | 5.65 | 5.48 | 5.48 | 12,88812.89k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.56 | 5.60 | 5.54 | 5.55 | 403403.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.41 | 5.63 | 5.41 | 5.63 | 1,4551.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.34 | 5.43 | 5.32 | 5.43 | 7,6987.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.31 | 5.37 | 5.31 | 5.35 | 1,1891.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.24 | 5.46 | 5.24 | 5.44 | 57,18757.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.43 | 5.45 | 5.19 | 5.19 | 3,8853.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.52 | 5.55 | 5.30 | 5.33 | 3,9163.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.53 | 5.53 | 5.47 | 5.57 | 3,2683.27k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.47 | 5.48 | 5.33 | 5.48 | 64,93764.94k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.15 | 5.37 | 5.15 | 5.38 | 45,17845.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.54 | 5.54 | 5.30 | 5.30 | 4,1704.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.70 | 5.75 | 5.48 | 5.51 | 34,60234.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.81 | 5.87 | 5.78 | 5.77 | 3,9653.97k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.66 | 5.82 | 5.56 | 5.78 | 16,41416.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.80 | 5.85 | 5.70 | 5.72 | 20,10120.10k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.92 | 5.93 | 5.84 | 5.84 | 7,5857.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.16 | 6.16 | 5.95 | 5.95 | 32,34732.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.13 | 6.17 | 6.09 | 6.14 | 10,77010.77k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.09 | 6.17 | 6.06 | 6.11 | 36,71336.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.47 | 6.47 | 6.26 | 6.26 | 104,237104.24k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.10 | 6.46 | 6.10 | 6.40 | 22,47722.48k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.99 | 6.02 | 5.93 | 6.00 | 43,49643.50k |