Thursday, September 26, 2024Thu, Sep 26, 2024 | 60.67 | 60.90 | 59.78 | 60.33 | 50,19050.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.14 | 60.00 | 59.14 | 59.61 | 135,076135.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 59.20 | 59.42 | 58.70 | 59.29 | 67,27667.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.28 | 58.90 | 58.28 | 58.83 | 60,80860.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 57.72 | 57.98 | 57.40 | 57.84 | 45,25045.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.57 | 58.10 | 57.25 | 57.84 | 78,94578.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.51 | 57.70 | 56.25 | 56.25 | 51,83351.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.58 | 57.05 | 56.24 | 56.37 | 45,35245.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.57 | 56.57 | 55.82 | 56.20 | 58,43458.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.96 | 56.82 | 55.96 | 56.76 | 67,02467.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.44 | 56.11 | 55.12 | 55.74 | 71,70871.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.42 | 55.62 | 53.49 | 55.61 | 69,67269.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.06 | 54.37 | 53.29 | 54.32 | 69,73969.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.39 | 54.15 | 53.34 | 53.70 | 58,59458.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.97 | 55.14 | 52.71 | 52.71 | 46,99947.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.74 | 55.41 | 54.59 | 54.80 | 57,92657.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.78 | 55.38 | 53.78 | 54.67 | 76,80176.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.72 | 55.88 | 53.95 | 54.09 | 76,13676.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.09 | 56.25 | 55.41 | 56.23 | 48,88548.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.38 | 56.59 | 55.38 | 55.56 | 97,02797.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.48 | 56.00 | 54.70 | 54.96 | 74,65874.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.56 | 55.84 | 55.23 | 55.57 | 37,51937.52k |