Thursday, May 23, 2024Thu, May 23, 2024 | 56.75 | 56.77 | 55.09 | 55.32 | 69,68269.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.53 | 56.79 | 55.90 | 56.20 | 90,41190.41k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.26 | 56.75 | 56.26 | 56.71 | 52,67852.68k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.34 | 56.72 | 56.21 | 56.63 | 59,35359.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 55.84 | 56.21 | 55.73 | 56.19 | 66,37166.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.91 | 56.22 | 55.70 | 55.70 | 62,01162.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.00 | 56.46 | 55.86 | 56.16 | 69,17669.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 54.75 | 55.90 | 54.75 | 55.79 | 67,25267.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 54.45 | 55.30 | 54.45 | 54.51 | 61,39161.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 54.82 | 55.00 | 54.07 | 54.17 | 38,42438.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 54.41 | 54.67 | 54.27 | 54.63 | 61,39561.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.02 | 54.49 | 53.90 | 54.48 | 96,51296.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.90 | 55.01 | 54.50 | 54.57 | 66,19566.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 54.59 | 55.06 | 54.55 | 55.03 | 71,23171.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 54.57 | 54.68 | 53.73 | 54.11 | 124,927124.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.80 | 54.03 | 52.91 | 53.84 | 40,72040.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.08 | 54.39 | 52.91 | 53.16 | 84,38384.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.24 | 54.54 | 53.31 | 53.31 | 65,78565.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.10 | 54.79 | 54.00 | 54.73 | 107,477107.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.71 | 53.57 | 52.65 | 53.36 | 87,10987.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.22 | 52.08 | 50.99 | 52.05 | 68,94268.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.03 | 52.14 | 51.10 | 51.70 | 105,701105.70k |