Friday, June 14, 2024Fri, Jun 14, 2024 | 76.93 | 77.29 | 76.22 | 76.77 | 167,331167.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 78.91 | 79.08 | 76.98 | 77.30 | 108,559108.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 78.85 | 79.45 | 78.18 | 78.36 | 225,249225.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 76.85 | 77.22 | 76.01 | 77.22 | 165,841165.84k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 76.56 | 77.90 | 76.53 | 77.66 | 99,49299.49k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 77.70 | 78.54 | 76.69 | 76.90 | 145,415145.42k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 77.33 | 78.88 | 77.30 | 78.24 | 258,159258.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 76.68 | 77.49 | 76.01 | 77.40 | 317,220317.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 75.10 | 76.38 | 74.94 | 75.91 | 185,384185.38k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 75.91 | 76.39 | 74.46 | 75.40 | 327,915327.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 76.00 | 76.46 | 73.46 | 74.59 | 344,644344.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.23 | 76.30 | 75.10 | 75.84 | 284,982284.98k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.42 | 76.85 | 75.91 | 76.65 | 277,467277.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.14 | 77.81 | 76.16 | 77.81 | 203,394203.39k |
Friday, May 24, 2024Fri, May 24, 2024 | 75.89 | 77.43 | 75.71 | 77.43 | 189,106189.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 78.24 | 78.24 | 75.35 | 75.97 | 272,814272.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.23 | 78.74 | 77.35 | 77.52 | 104,744104.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.84 | 78.92 | 78.12 | 78.53 | 105,490105.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 77.81 | 79.03 | 77.40 | 78.96 | 151,161151.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 77.37 | 78.21 | 76.88 | 78.19 | 137,371137.37k |