Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.99 | 86.01 | 84.02 | 85.14 | 96,61696.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 85.51 | 85.75 | 84.91 | 84.96 | 99,58299.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 84.70 | 85.65 | 83.83 | 85.56 | 182,698182.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 84.16 | 84.90 | 84.16 | 84.48 | 104,712104.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 84.05 | 84.37 | 82.97 | 84.03 | 74,72574.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.99 | 84.98 | 83.57 | 84.10 | 283,216283.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.58 | 83.50 | 81.35 | 81.35 | 110,187110.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.32 | 82.50 | 81.32 | 81.60 | 115,732115.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.50 | 81.22 | 79.92 | 80.82 | 51,74551.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.24 | 81.38 | 80.24 | 81.08 | 103,099103.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.92 | 80.51 | 78.60 | 80.13 | 99,66099.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.55 | 78.77 | 75.74 | 78.36 | 50,80150.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.39 | 77.09 | 75.50 | 77.02 | 55,51055.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.17 | 76.60 | 74.98 | 76.22 | 62,22162.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.00 | 78.40 | 73.87 | 74.00 | 125,573125.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.27 | 77.83 | 76.27 | 76.77 | 65,77965.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.71 | 77.47 | 75.40 | 76.34 | 85,20285.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.98 | 78.98 | 76.17 | 76.48 | 108,091108.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.21 | 79.55 | 77.97 | 79.19 | 66,66766.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.76 | 80.37 | 78.64 | 78.64 | 96,18496.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.96 | 79.96 | 77.57 | 78.31 | 98,67798.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.97 | 80.68 | 79.75 | 80.11 | 73,58973.59k |