Friday, October 04, 2024Fri, Oct 04, 2024 | 17.01 | 17.10 | 16.88 | 17.00 | 61,81961.82k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.13 | 17.20 | 17.07 | 17.17 | 77,93677.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.27 | 17.42 | 17.27 | 17.38 | 303,851303.85k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.40 | 17.53 | 17.32 | 17.48 | 208,839208.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.43 | 17.44 | 17.22 | 17.32 | 214,870214.87k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.68 | 17.70 | 17.55 | 17.57 | 36,81236.81k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.68 | 17.85 | 17.65 | 17.73 | 387,180387.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.86 | 17.88 | 17.65 | 17.76 | 53,18753.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.91 | 18.04 | 17.87 | 17.95 | 89,76689.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.85 | 17.98 | 17.85 | 17.98 | 71,60471.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.67 | 17.80 | 17.67 | 17.73 | 40,22240.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.70 | 17.85 | 17.64 | 17.82 | 58,66358.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.47 | 17.68 | 17.46 | 17.53 | 72,16372.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.43 | 17.48 | 17.37 | 17.41 | 20,20520.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.35 | 17.48 | 17.33 | 17.46 | 94,72294.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.27 | 17.34 | 17.23 | 17.32 | 35,65835.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.11 | 17.20 | 17.01 | 17.18 | 9,4819.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.05 | 17.14 | 16.92 | 17.10 | 40,12840.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.04 | 17.15 | 17.02 | 17.05 | 77,00877.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.04 | 17.10 | 16.95 | 17.10 | 114,337114.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.97 | 17.05 | 16.84 | 16.89 | 79,14479.14k |