Friday, October 18, 2024Fri, Oct 18, 2024 | 28.00 | 28.00 | 27.69 | 27.79 | 25,517,67325.52m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.41 | 26.48 | 26.17 | 26.38 | 15,759,49415.76m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.00 | 27.22 | 26.96 | 27.04 | 11,184,07211.18m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.44 | 27.52 | 26.68 | 26.79 | 29,882,50629.88m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.07 | 28.79 | 27.81 | 27.97 | 24,441,35224.44m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.91 | 28.82 | 27.84 | 28.47 | 31,263,03931.26m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.83 | 28.96 | 28.28 | 28.81 | 23,729,54823.73m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 28.11 | 28.80 | 27.92 | 28.48 | 51,247,57651.25m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 30.57 | 31.17 | 30.01 | 30.39 | 51,413,28851.41m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 34.06 | 35.72 | 33.40 | 35.44 | 70,912,48270.91m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 32.04 | 32.85 | 32.00 | 32.82 | 31,460,56631.46m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.77 | 31.41 | 30.70 | 31.18 | 14,451,92414.45m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.40 | 31.63 | 30.75 | 31.60 | 33,591,17133.59m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 28.79 | 29.39 | 28.66 | 29.38 | 16,561,68916.56m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.89 | 28.94 | 28.45 | 28.59 | 31,432,83631.43m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 27.35 | 27.55 | 27.07 | 27.33 | 17,633,06717.63m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.73 | 26.79 | 26.43 | 26.61 | 20,590,60120.59m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.70 | 24.75 | 24.62 | 24.62 | 4,115,5434.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.74 | 24.94 | 24.60 | 24.94 | 22,913,42122.91m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.04 | 23.14 | 22.99 | 23.09 | 4,121,0744.12m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.97 | 23.00 | 22.92 | 22.97 | 2,507,2622.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.83 | 22.93 | 22.81 | 22.91 | 4,482,6624.48m |