Wednesday, July 17, 2024Wed, Jul 17, 2024 | 27.07 | 27.12 | 26.87 | 26.89 | 5,1055.11k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 27.44 | 27.63 | 27.44 | 27.53 | 10,32910.33k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 27.65 | 27.65 | 27.42 | 27.43 | 3,9293.93k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 27.68 | 27.91 | 27.52 | 27.80 | 3,8803.88k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 27.85 | 27.85 | 27.65 | 27.70 | 2,6662.67k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 27.63 | 27.66 | 27.55 | 27.66 | 2,5562.56k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 117117.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.51 | 27.51 | 27.40 | 27.46 | 3,2973.30k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 27.33 | 27.50 | 27.33 | 27.50 | 161161.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.13 | 27.39 | 27.13 | 27.33 | 14,39814.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 26.88 | 27.03 | 26.83 | 27.02 | 2,2392.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 26.79 | 27.02 | 26.79 | 26.82 | 4,4404.44k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.97 | 26.97 | 26.84 | 26.84 | 16,25916.26k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.01 | 27.01 | 26.87 | 26.93 | 12,39612.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 26.81 | 26.84 | 26.81 | 26.83 | 3,4413.44k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 26.73 | 26.81 | 26.73 | 26.81 | 1,6671.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 26.90 | 27.00 | 26.83 | 26.84 | 4,4104.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 26.89 | 26.89 | 26.83 | 26.83 | 6,8766.88k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.10 | 27.10 | 26.93 | 27.02 | 7,8967.90k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.10 | 27.16 | 27.06 | 27.08 | 15,40615.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 26.83 | 26.99 | 26.75 | 26.89 | 7,3497.35k |