Thursday, June 27, 2024Thu, Jun 27, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 4,1034.10k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.22 | 25.32 | 25.22 | 25.32 | 2,5242.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.22 | 25.22 | 25.12 | 25.18 | 1,9791.98k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.25 | 25.29 | 25.15 | 25.15 | 1,4151.42k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.08 | 25.11 | 25.08 | 25.09 | 2,1322.13k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.17 | 25.17 | 25.07 | 25.13 | 8,9708.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.93 | 24.98 | 24.86 | 24.94 | 3,7523.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.77 | 24.95 | 24.77 | 24.95 | 5,1305.13k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 24.57 | 24.63 | 24.55 | 24.63 | 2,2602.26k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.00 | 25.00 | 24.75 | 24.80 | 10,05810.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.21 | 25.23 | 25.12 | 25.23 | 10,27010.27k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.17 | 25.22 | 25.17 | 25.22 | 661661.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.34 | 25.46 | 25.29 | 25.44 | 6,0496.05k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.22 | 25.24 | 25.15 | 25.15 | 2,8052.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.08 | 25.17 | 25.07 | 25.07 | 4,8934.89k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.84 | 25.09 | 24.84 | 25.05 | 3,0943.09k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.78 | 24.78 | 24.70 | 24.75 | 3,8333.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.26 | 25.27 | 25.08 | 25.17 | 5,3545.35k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.14 | 25.29 | 25.13 | 25.27 | 2,7412.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.28 | 25.39 | 25.27 | 25.30 | 6,1376.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.41 | 25.51 | 25.41 | 25.47 | 2,6922.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.38 | 25.59 | 25.37 | 25.58 | 9,3719.37k |