Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.47 | 9.47 | 9.45 | 9.46 | 3,1153.12k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.46 | 9.48 | 9.46 | 9.48 | 1,9972.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.46 | 9.47 | 9.45 | 9.47 | 2,2612.26k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.46 | 9.47 | 9.46 | 9.47 | 3,7363.74k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.45 | 9.46 | 9.44 | 9.46 | 8,3838.38k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 10,86910.87k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 9.44 | 9.45 | 9.44 | 9.45 | 31,17131.17k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 9.45 | 9.45 | 9.44 | 9.44 | 22,04022.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 9.46 | 9.46 | 9.45 | 9.45 | 21,39321.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.44 | 9.45 | 9.43 | 9.45 | 20,69120.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.43 | 9.44 | 9.43 | 9.44 | 5,8655.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.43 | 9.43 | 9.41 | 9.42 | 24,13424.13k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.42 | 9.42 | 9.41 | 9.42 | 6,3276.33k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.43 | 9.43 | 9.41 | 9.42 | 31,38231.38k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.43 | 9.44 | 9.42 | 9.44 | 12,19812.20k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.43 | 9.44 | 9.43 | 9.44 | 11,53811.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.43 | 9.44 | 9.43 | 9.43 | 8,4748.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.42 | 9.43 | 9.42 | 9.43 | 8,3548.35k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.41 | 9.42 | 9.40 | 9.40 | 71,64671.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.41 | 9.42 | 9.40 | 9.42 | 5,9895.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.40 | 9.42 | 9.40 | 9.40 | 12,96212.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.43 | 9.43 | 9.41 | 9.41 | 26,50426.50k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.40 | 9.42 | 9.40 | 9.42 | 11,95111.95k |