Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.94 | 7.95 | 7.94 | 7.94 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 22.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.94 | 7.95 | 7.93 | 7.93 | 118118.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.92 | 7.94 | 7.92 | 7.93 | 2,5152.52k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 7.96 | 7.96 | 7.92 | 7.94 | 1,6721.67k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 7.94 | 7.96 | 7.94 | 7.96 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 7.95 | 7.95 | 7.91 | 7.93 | 2,4102.41k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 7.92 | 7.94 | 7.92 | 7.94 | 2222.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.90 | 7.92 | 7.89 | 7.91 | 664664.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.86 | 7.93 | 7.86 | 7.91 | 16,61916.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.85 | 7.87 | 7.82 | 7.85 | 5,8855.89k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.87 | 7.87 | 7.84 | 7.84 | 1,4501.45k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.92 | 7.92 | 7.89 | 7.89 | 1,0471.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.96 | 7.96 | 7.93 | 7.93 | 540540.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.93 | 7.96 | 7.92 | 7.95 | 2,8512.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.92 | 7.95 | 7.92 | 7.93 | 925925.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.88 | 7.91 | 7.88 | 7.91 | 1616.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 7.86 | 7.86 | 7.85 | 7.86 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.85 | 7.87 | 7.84 | 7.87 | 407407.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.87 | 7.88 | 7.85 | 7.85 | 2,7552.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.93 | 7.93 | 7.89 | 7.90 | 99.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 7.91 | 7.93 | 7.90 | 7.93 | 2,0082.01k |