Friday, September 27, 2024Fri, Sep 27, 2024 | 9.28 | 9.41 | 9.28 | 9.39 | 1,0961.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.23 | 9.28 | 9.21 | 9.26 | 1,6051.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.17 | 9.23 | 9.17 | 9.17 | 1,0201.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.25 | 9.25 | 9.18 | 9.18 | 2,8072.81k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.15 | 9.20 | 9.15 | 9.20 | 1010.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.20 | 9.20 | 9.10 | 9.10 | 340340.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.25 | 9.30 | 9.25 | 9.25 | 2,4802.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.17 | 9.17 | 9.15 | 9.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.07 | 9.18 | 9.07 | 9.17 | 680680.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.10 | 9.10 | 9.02 | 9.02 | 616616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.95 | 9.11 | 8.95 | 9.11 | 165165.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.95 | 8.97 | 8.95 | 8.95 | 340340.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.89 | 8.92 | 8.85 | 8.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.85 | 8.85 | 8.80 | 8.81 | 847847.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.82 | 8.90 | 8.82 | 8.88 | 8,9028.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.90 | 8.90 | 8.78 | 8.78 | 2,3432.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.93 | 8.99 | 8.93 | 8.94 | 350350.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.92 | 8.95 | 8.92 | 8.95 | 445445.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.09 | 9.10 | 8.94 | 8.96 | 790790.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.03 | 9.07 | 9.02 | 9.07 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.01 | 9.06 | 9.01 | 9.03 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.96 | 9.02 | 8.96 | 9.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.00 | 9.00 | 8.96 | 8.96 | 402402.00 |