| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.40 | 13.47 | 13.32 | 13.34 | 11,78811.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.44 | 13.58 | 13.44 | 13.58 | 2,8882.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.36 | 13.39 | 13.33 | 13.38 | 2,9312.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.33 | 13.33 | 13.30 | 13.30 | 8,3428.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.28 | 13.39 | 13.18 | 13.39 | 1,6891.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.57 | 13.57 | 13.36 | 13.38 | 1,1511.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.45 | 13.51 | 13.41 | 13.48 | 6,0236.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.36 | 13.41 | 13.36 | 13.40 | 3,9873.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.22 | 13.30 | 13.22 | 13.30 | 4,3464.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.13 | 13.24 | 13.06 | 13.24 | 11,57711.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.36 | 13.36 | 13.10 | 13.15 | 4,7314.73k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.32 | 13.51 | 13.32 | 13.36 | 4,6964.70k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.15 | 13.27 | 13.13 | 13.21 | 1,5951.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.81 | 13.06 | 12.81 | 13.02 | 1,7911.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.99 | 13.06 | 12.95 | 12.97 | 608608.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.06 | 13.13 | 12.97 | 12.97 | 1,5741.57k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.03 | 13.04 | 12.97 | 13.03 | 5,8295.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.00 | 13.05 | 12.95 | 13.00 | 1,0311.03k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.98 | 13.01 | 12.98 | 12.99 | 2,2592.26k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.00 | 13.01 | 12.99 | 13.00 | 1,2711.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.99 | 13.03 | 12.94 | 13.01 | 1,3021.30k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.68 | 12.80 | 12.67 | 12.75 | 563563.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.77 | 12.79 | 12.62 | 12.69 | 1,0671.07k |