Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.32 | 9.32 | 9.23 | 9.23 | 1,5091.51k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.18 | 9.30 | 9.18 | 9.28 | 99.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.28 | 9.28 | 9.19 | 9.19 | 1,0321.03k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.23 | 9.29 | 9.23 | 9.28 | 406406.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.24 | 9.24 | 9.19 | 9.19 | 624624.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 9.18 | 9.21 | 9.16 | 9.21 | 269269.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 9.21 | 9.21 | 9.13 | 9.13 | 1919.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 9.39 | 9.39 | 9.22 | 9.23 | 515515.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.42 | 9.42 | 9.36 | 9.36 | 250250.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.49 | 9.53 | 9.47 | 9.53 | 111111.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.61 | 9.61 | 9.45 | 9.45 | 370370.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.52 | 9.63 | 9.52 | 9.63 | 1,4601.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.60 | 9.60 | 9.56 | 9.56 | 574574.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 9.71 | 9.71 | 9.63 | 9.63 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.69 | 9.72 | 9.68 | 9.72 | 190190.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.85 | 9.85 | 9.67 | 9.67 | 2,6072.61k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.91 | 9.91 | 9.85 | 9.85 | 2,1102.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.80 | 9.82 | 9.75 | 9.77 | 4,4394.44k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.64 | 9.75 | 9.64 | 9.75 | 150150.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.82 | 9.82 | 9.67 | 9.69 | 1,0471.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.86 | 9.89 | 9.86 | 9.89 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 9.73 | 9.82 | 9.73 | 9.82 | 310310.00 |