| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.65 | 15.65 | 15.60 | 15.63 | 3,8023.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.54 | 15.65 | 15.54 | 15.65 | 233233.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.45 | 15.48 | 15.39 | 15.48 | 13,20813.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.47 | 15.48 | 15.42 | 15.45 | 3,4483.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.43 | 15.50 | 15.38 | 15.47 | 42,60042.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.71 | 15.71 | 15.50 | 15.50 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.64 | 15.74 | 15.62 | 15.64 | 32,13732.14k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.62 | 15.66 | 15.61 | 15.65 | 91,98591.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.58 | 15.62 | 15.52 | 15.62 | 1,9341.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.31 | 15.54 | 15.31 | 15.54 | 8,5418.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.52 | 15.53 | 15.32 | 15.39 | 7,1437.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.57 | 15.62 | 15.54 | 15.54 | 211211.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.73 | 15.73 | 15.58 | 15.58 | 8,0948.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.36 | 15.67 | 15.36 | 15.67 | 2,4692.47k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.39 | 15.50 | 15.39 | 15.50 | 1,0621.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.51 | 15.55 | 15.36 | 15.38 | 14,07114.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.53 | 15.53 | 15.50 | 15.50 | 783783.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.55 | 15.55 | 15.49 | 15.49 | 9,4879.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.46 | 15.51 | 15.46 | 15.51 | 1,7131.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.58 | 15.58 | 15.56 | 15.56 | 1,1121.11k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.60 | 15.64 | 15.57 | 15.59 | 19,94519.95k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.36 | 15.48 | 15.34 | 15.48 | 10,86110.86k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.49 | 15.49 | 15.42 | 15.48 | 7,6297.63k |