Friday, June 21, 2024Fri, Jun 21, 2024 | 13.12 | 13.13 | 13.10 | 13.10 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 13.15 | 13.18 | 13.15 | 13.15 | 100100.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 13.14 | 13.14 | 13.11 | 13.11 | 600600.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 13.09 | 13.10 | 13.09 | 13.10 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 13.03 | 13.03 | 12.99 | 13.02 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.03 | 13.03 | 12.97 | 13.01 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.98 | 12.98 | 12.96 | 12.97 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.92 | 12.97 | 12.91 | 12.97 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.90 | 12.90 | 12.87 | 12.88 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.87 | 12.90 | 12.87 | 12.90 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.80 | 12.86 | 12.77 | 12.85 | 2727.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.80 | 12.82 | 12.78 | 12.78 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.68 | 12.75 | 12.68 | 12.75 | 1212.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.63 | 12.63 | 12.61 | 12.61 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.74 | 12.74 | 12.65 | 12.65 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 12.62 | 12.62 | 12.57 | 12.57 | 674674.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.62 | 12.64 | 12.62 | 12.63 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.71 | 12.71 | 12.66 | 12.66 | 6060.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.80 | 12.80 | 12.73 | 12.73 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 12.77 | 12.79 | 12.77 | 12.79 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 12.72 | 12.76 | 12.72 | 12.76 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.86 | 12.86 | 12.81 | 12.81 | 1,5601.56k |