| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.07 | 21.33 | 20.99 | 21.20 | 338,486338.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.10 | 21.33 | 20.62 | 20.92 | 161,772161.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.41 | 20.98 | 20.28 | 20.98 | 214,468214.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.86 | 20.86 | 20.10 | 20.40 | 282,624282.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.61 | 22.62 | 21.07 | 21.12 | 201,373201.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.75 | 22.75 | 22.41 | 22.57 | 88,60488.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.38 | 22.59 | 22.15 | 22.59 | 185,482185.48k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.37 | 22.75 | 21.90 | 22.15 | 181,219181.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.80 | 21.80 | 21.03 | 21.30 | 225,438225.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.41 | 22.70 | 22.12 | 22.70 | 258,880258.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.30 | 23.30 | 22.22 | 22.25 | 167,098167.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.00 | 24.02 | 23.70 | 23.88 | 47,64047.64k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.90 | 23.90 | 23.41 | 23.60 | 82,90682.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.25 | 24.25 | 23.85 | 23.92 | 93,23993.24k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.77 | 24.84 | 24.20 | 24.22 | 72,74772.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.50 | 25.50 | 24.68 | 24.72 | 212,724212.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.30 | 25.50 | 25.13 | 25.50 | 75,45975.46k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.79 | 25.51 | 24.79 | 25.24 | 72,43972.44k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.59 | 24.78 | 24.56 | 24.64 | 65,97265.97k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.90 | 24.90 | 24.40 | 24.52 | 87,93687.94k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.06 | 25.24 | 24.95 | 25.10 | 78,87478.87k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 25.69 | 25.69 | 25.01 | 25.10 | 88,62488.62k |