Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.51 | 26.71 | 26.46 | 26.69 | 18,44218.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.69 | 26.69 | 26.20 | 26.22 | 11,67111.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.54 | 26.63 | 26.40 | 26.55 | 11,64311.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.40 | 26.64 | 26.26 | 26.53 | 9,2449.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.49 | 26.69 | 26.38 | 26.43 | 18,60618.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.30 | 26.60 | 26.21 | 26.34 | 13,49313.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.32 | 26.37 | 26.26 | 26.30 | 20,13720.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.29 | 26.36 | 26.23 | 26.36 | 18,54518.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.27 | 26.41 | 26.15 | 26.19 | 8,0068.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.28 | 26.43 | 26.15 | 26.15 | 37,50037.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.91 | 26.20 | 25.91 | 26.20 | 18,32418.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.80 | 25.82 | 25.36 | 25.36 | 31,87631.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.02 | 26.09 | 25.93 | 26.03 | 22,43922.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.77 | 25.91 | 25.48 | 25.90 | 9,2809.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.75 | 25.92 | 25.70 | 25.80 | 8,1958.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.48 | 25.90 | 25.48 | 25.90 | 49,75949.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.49 | 25.69 | 25.36 | 25.48 | 56,62056.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.82 | 26.07 | 25.82 | 26.07 | 24,92724.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.09 | 26.09 | 25.70 | 25.88 | 323,198323.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.03 | 26.17 | 26.02 | 26.08 | 51,89351.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.93 | 25.98 | 25.69 | 25.94 | 54,90154.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.05 | 25.90 | 26.05 | 24,73124.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.24 | 26.32 | 26.11 | 26.14 | 20,44920.45k |