Friday, July 26, 2024Fri, Jul 26, 2024 | 39.66 | 39.66 | 39.66 | 39.88 | 11.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 39.73 | 39.98 | 38.96 | 39.49 | 6,3936.39k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 41.16 | 41.47 | 41.02 | 41.80 | 615615.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 40.63 | 40.83 | 40.63 | 40.74 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 41.00 | 41.00 | 40.49 | 40.63 | 5,2195.22k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 41.50 | 41.50 | 40.29 | 40.93 | 2,7352.74k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 42.38 | 42.38 | 42.08 | 41.79 | 1,4501.45k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 42.92 | 43.08 | 42.88 | 42.39 | 489489.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 41.63 | 42.70 | 41.29 | 42.71 | 940940.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 41.70 | 41.90 | 41.40 | 41.92 | 1,3691.37k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 41.27 | 41.73 | 41.27 | 41.90 | 1,9791.98k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 40.77 | 40.77 | 40.77 | 41.62 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 39.91 | 40.76 | 39.91 | 40.75 | 238238.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 39.73 | 39.73 | 39.36 | 39.36 | 212212.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 39.39 | 39.47 | 39.13 | 39.21 | 2,6232.62k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 38.81 | 39.54 | 38.79 | 39.76 | 66.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 38.30 | 38.55 | 38.30 | 39.40 | 1,1091.11k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 37.33 | 37.33 | 37.32 | 38.58 | 8080.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 36.77 | 36.77 | 36.77 | 36.75 | 2727.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 37.38 | 37.45 | 37.30 | 37.04 | 375375.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 37.71 | 37.71 | 37.71 | 37.23 | 33.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 37.29 | 37.45 | 37.29 | 37.37 | 5,5535.55k |