| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.53 | 25.55 | 25.50 | 25.55 | 5,6975.70k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.44 | 25.75 | 25.33 | 25.33 | 4,8054.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.27 | 25.44 | 25.27 | 25.37 | 7,0157.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.14 | 25.43 | 25.14 | 25.37 | 4,5094.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 4,8934.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.51 | 25.54 | 25.49 | 25.50 | 3,5463.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.38 | 25.74 | 25.38 | 25.55 | 6,0996.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.16 | 25.47 | 25.16 | 25.47 | 12,11312.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.23 | 25.54 | 25.23 | 25.54 | 2,5112.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.08 | 25.09 | 25.00 | 25.04 | 4,6024.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.45 | 25.45 | 25.33 | 25.33 | 1,1761.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.45 | 25.54 | 25.45 | 25.53 | 6,0646.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.67 | 25.67 | 24.89 | 25.35 | 107,469107.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.15 | 25.42 | 25.15 | 25.42 | 8,1858.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.41 | 25.52 | 25.41 | 25.52 | 11,64311.64k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.53 | 25.60 | 25.49 | 25.51 | 4,6114.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.63 | 25.63 | 25.53 | 25.57 | 1,3501.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.74 | 25.74 | 25.66 | 25.67 | 5,8685.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.47 | 25.66 | 25.47 | 25.64 | 6,9276.93k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.47 | 25.48 | 25.42 | 25.46 | 6,6406.64k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.44 | 25.49 | 25.44 | 25.47 | 3,4213.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 958958.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.65 | 25.65 | 25.19 | 25.29 | 5,3865.39k |