Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.40 | 30.46 | 30.40 | 30.45 | 10,05610.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.44 | 30.46 | 30.37 | 30.41 | 22,74122.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.32 | 30.46 | 30.32 | 30.44 | 12,39712.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.37 | 30.39 | 30.32 | 30.38 | 7,5697.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.40 | 30.40 | 30.24 | 30.32 | 23,10823.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.25 | 30.43 | 30.25 | 30.34 | 37,11137.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.08 | 30.35 | 30.01 | 30.01 | 42,52542.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.19 | 30.20 | 30.02 | 30.05 | 7,0267.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.01 | 30.09 | 29.98 | 30.06 | 18,44818.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.99 | 30.09 | 29.79 | 30.02 | 15,80515.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.75 | 29.91 | 29.75 | 29.90 | 33,36833.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.25 | 29.76 | 29.21 | 29.76 | 65,54065.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.50 | 29.57 | 29.35 | 29.56 | 9,7969.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.34 | 29.56 | 29.34 | 29.45 | 34,58234.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.55 | 29.55 | 29.21 | 29.21 | 12,96412.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.66 | 29.71 | 29.48 | 29.57 | 29,57229.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.61 | 29.72 | 29.58 | 29.65 | 138,468138.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.04 | 30.04 | 29.60 | 29.61 | 12,83812.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.00 | 30.07 | 29.81 | 30.07 | 36,84236.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.01 | 30.13 | 29.88 | 29.99 | 21,89621.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.87 | 29.89 | 29.74 | 29.86 | 111,865111.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.91 | 30.09 | 29.90 | 30.00 | 76,62676.63k |