Friday, June 14, 2024Fri, Jun 14, 2024 | 92.12 | 92.12 | 90.52 | 90.52 | 248248.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 93.88 | 93.88 | 92.47 | 92.56 | 9797.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 94.06 | 95.01 | 94.05 | 94.82 | 3,7393.74k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 94.80 | 94.80 | 94.59 | 94.68 | 650650.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 93.70 | 95.18 | 93.70 | 95.18 | 224224.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 95.00 | 95.00 | 95.00 | 94.78 | 3030.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.41 | 95.63 | 95.41 | 95.57 | 9595.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.60 | 95.69 | 95.41 | 95.32 | 8,0868.09k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.14 | 95.43 | 94.49 | 94.97 | 5,5305.53k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.63 | 96.63 | 95.76 | 95.76 | 221221.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.26 | 95.64 | 95.26 | 95.64 | 7,7957.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.39 | 95.45 | 95.39 | 95.45 | 4444.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.44 | 95.44 | 94.67 | 94.68 | 340340.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.88 | 95.88 | 95.88 | 95.93 | 522522.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.08 | 95.08 | 95.08 | 95.83 | 1515.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 94.15 | 95.00 | 94.15 | 94.98 | 337337.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.68 | 95.06 | 94.46 | 94.46 | 3838.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.39 | 94.77 | 94.32 | 94.68 | 1,1881.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.36 | 95.44 | 95.36 | 95.47 | 8383.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.94 | 96.94 | 96.07 | 96.01 | 9797.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.13 | 97.14 | 96.99 | 96.74 | 10,81810.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.38 | 97.39 | 97.10 | 97.03 | 306306.00 |