Friday, May 31, 2024Fri, May 31, 2024 | 69.61 | 69.99 | 69.11 | 69.99 | 22,70522.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.12 | 69.51 | 69.12 | 69.42 | 28,36128.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 69.41 | 69.41 | 69.04 | 69.08 | 15,71715.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.26 | 70.26 | 69.73 | 69.91 | 13,51713.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 69.78 | 69.98 | 69.66 | 69.94 | 11,51611.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.43 | 70.43 | 69.15 | 69.35 | 14,01314.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.41 | 70.41 | 69.88 | 70.01 | 14,30814.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.58 | 70.58 | 70.31 | 70.49 | 30,48230.48k |
Monday, May 20, 2024Mon, May 20, 2024 | 70.66 | 70.76 | 70.52 | 70.54 | 17,28717.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.34 | 70.56 | 70.34 | 70.56 | 25,70325.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.63 | 70.63 | 70.31 | 70.36 | 37,14037.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.29 | 70.59 | 70.08 | 70.59 | 35,43235.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.87 | 69.96 | 69.66 | 69.95 | 23,28123.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 69.87 | 69.87 | 69.46 | 69.55 | 18,48318.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 69.77 | 69.77 | 69.39 | 69.52 | 10,80110.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.99 | 69.45 | 68.98 | 69.45 | 16,93116.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.79 | 68.99 | 68.66 | 68.99 | 12,07612.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.09 | 69.20 | 68.98 | 68.99 | 18,36518.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 68.77 | 68.96 | 68.72 | 68.96 | 21,13321.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 68.43 | 68.69 | 68.12 | 68.38 | 17,98917.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.55 | 67.78 | 67.07 | 67.74 | 18,61518.62k |