Wednesday, June 26, 2024Wed, Jun 26, 2024 | 59.42 | 59.42 | 59.29 | 59.29 | 2,0792.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 60.18 | 60.18 | 59.65 | 59.76 | 16,60616.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 60.24 | 60.51 | 60.24 | 60.32 | 7,1207.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 59.92 | 59.92 | 59.58 | 59.82 | 11,78811.79k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 59.95 | 60.06 | 59.81 | 59.91 | 15,08115.08k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 60.11 | 60.11 | 59.83 | 60.02 | 9,1409.14k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 58.95 | 59.70 | 58.95 | 59.70 | 6,7846.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 58.90 | 59.06 | 58.86 | 59.06 | 6,7426.74k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 60.56 | 60.56 | 59.62 | 60.08 | 9,9269.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 60.95 | 60.95 | 60.44 | 60.44 | 4,9975.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 59.80 | 59.80 | 59.55 | 59.67 | 3,8563.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 59.65 | 60.03 | 59.65 | 60.02 | 1,4221.42k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 59.86 | 60.00 | 59.66 | 59.68 | 5,0565.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 60.33 | 60.33 | 59.75 | 59.86 | 3,9423.94k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 59.75 | 60.21 | 59.75 | 60.21 | 1,4981.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 60.20 | 60.20 | 59.65 | 59.69 | 4,4914.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 60.90 | 60.90 | 60.18 | 60.47 | 7,4227.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 60.52 | 61.24 | 60.35 | 61.24 | 3,9813.98k |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.61 | 60.63 | 60.46 | 60.52 | 6,3636.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.94 | 60.00 | 59.78 | 59.85 | 5,5835.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.77 | 60.96 | 60.41 | 60.55 | 5,7785.78k |