Friday, September 27, 2024Fri, Sep 27, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.42 | 16.48 | 16.38 | 16.38 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.18 | 16.31 | 16.18 | 16.29 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.30 | 16.30 | 16.26 | 16.26 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.23 | 16.26 | 16.23 | 16.25 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.21 | 16.26 | 16.21 | 16.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.22 | 16.32 | 16.22 | 16.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.13 | 16.13 | 16.08 | 16.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.14 | 16.18 | 16.14 | 16.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.07 | 16.09 | 16.07 | 16.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.06 | 16.14 | 16.06 | 16.14 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.06 | 16.06 | 16.02 | 16.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.76 | 15.78 | 15.72 | 15.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.78 | 15.78 | 15.75 | 15.78 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.69 | 15.70 | 15.69 | 15.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.72 | 15.72 | 15.59 | 15.59 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.86 | 15.87 | 15.79 | 15.79 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.84 | 16.00 | 15.84 | 15.91 | 195195.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.23 | 16.23 | 16.08 | 16.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.24 | 16.24 | 16.21 | 16.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.17 | 16.18 | 16.16 | 16.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.04 | 16.23 | 16.04 | 16.23 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.11 | 16.14 | 16.07 | 16.07 | 22.00 |