| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.82 | 15.82 | 15.72 | 15.76 | 6,8736.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.74 | 15.82 | 15.74 | 15.81 | 910910.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.73 | 15.78 | 15.73 | 15.78 | 6,6476.65k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.81 | 15.82 | 15.77 | 15.79 | 6969.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.80 | 15.96 | 15.80 | 15.96 | 5,9255.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.04 | 16.06 | 15.96 | 15.96 | 184184.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.20 | 16.20 | 16.10 | 16.17 | 142142.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.84 | 16.05 | 15.84 | 16.05 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.60 | 15.62 | 15.48 | 15.62 | 3,1133.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.01 | 15.29 | 15.01 | 15.29 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.00 | 15.05 | 14.99 | 14.99 | 6,8146.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.05 | 15.30 | 15.05 | 15.18 | 32,21232.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.34 | 15.34 | 15.18 | 15.18 | 1,4721.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.93 | 15.19 | 14.93 | 15.19 | 1,6061.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.03 | 15.12 | 15.03 | 15.12 | 635635.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.08 | 15.14 | 15.05 | 15.05 | 7,9787.98k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.21 | 15.21 | 15.03 | 15.11 | 32,52132.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.19 | 15.22 | 15.14 | 15.15 | 1,3861.39k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.22 | 15.22 | 15.10 | 15.12 | 7,2967.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.14 | 15.14 | 15.05 | 15.07 | 1,7321.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.16 | 15.18 | 15.16 | 15.17 | 6767.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.97 | 15.06 | 14.96 | 15.06 | 107107.00 |