| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.86 | 17.97 | 17.81 | 17.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.97 | 18.07 | 17.94 | 17.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.81 | 18.07 | 17.80 | 17.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.17 | 18.28 | 17.89 | 17.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.14 | 18.28 | 18.10 | 18.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.17 | 18.25 | 18.11 | 18.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.11 | 18.23 | 18.06 | 18.20 | 504504.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.78 | 18.17 | 17.66 | 18.17 | 504504.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.92 | 18.00 | 17.74 | 17.74 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.17 | 18.20 | 17.87 | 17.99 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.39 | 18.48 | 18.04 | 18.14 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.95 | 18.39 | 17.95 | 18.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.19 | 18.33 | 18.15 | 18.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.40 | 18.48 | 18.15 | 18.33 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.39 | 18.47 | 18.37 | 18.40 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.28 | 18.36 | 18.27 | 18.30 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.13 | 18.26 | 18.13 | 18.24 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.25 | 18.25 | 18.14 | 18.16 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.16 | 18.32 | 18.16 | 18.23 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.94 | 18.24 | 17.88 | 18.17 | 160160.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.94 | 18.06 | 17.84 | 17.89 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 17.99 | 18.04 | 17.98 | 18.00 | 00.00 |