Friday, September 27, 2024Fri, Sep 27, 2024 | 15.40 | 15.49 | 15.38 | 15.40 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.37 | 15.46 | 15.34 | 15.39 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.22 | 15.30 | 15.21 | 15.23 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.21 | 15.26 | 15.17 | 15.24 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.21 | 15.24 | 15.16 | 15.21 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.24 | 15.26 | 15.13 | 15.18 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.17 | 15.31 | 15.17 | 15.23 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.11 | 15.16 | 15.04 | 15.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.13 | 15.23 | 15.06 | 15.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.08 | 15.17 | 15.07 | 15.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.99 | 15.13 | 14.99 | 15.09 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.94 | 15.01 | 14.87 | 15.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.70 | 14.90 | 14.55 | 14.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.67 | 14.76 | 14.63 | 14.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.60 | 14.74 | 14.60 | 14.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.69 | 14.79 | 14.53 | 14.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.83 | 14.87 | 14.67 | 14.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.77 | 14.94 | 14.76 | 14.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.05 | 15.13 | 14.79 | 14.81 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.09 | 15.13 | 15.08 | 15.09 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.02 | 15.12 | 14.95 | 15.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.96 | 15.13 | 14.95 | 14.97 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.12 | 15.15 | 14.93 | 15.04 | 00.00 |