| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.20 | 20.21 | 20.09 | 20.09 | 1,8191.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.04 | 20.19 | 20.03 | 20.19 | 565565.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.99 | 19.99 | 19.95 | 19.99 | 6,0716.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.02 | 20.05 | 19.98 | 19.98 | 4,6814.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.88 | 19.99 | 19.84 | 19.99 | 9,0869.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.23 | 20.27 | 19.95 | 19.95 | 674674.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.08 | 20.22 | 20.06 | 20.13 | 1,5061.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.13 | 20.18 | 20.05 | 20.17 | 616616.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.19 | 20.19 | 19.99 | 20.17 | 2,2482.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.89 | 20.15 | 19.89 | 20.15 | 5,7745.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.06 | 20.07 | 19.90 | 19.92 | 4,6224.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.22 | 20.29 | 20.08 | 20.08 | 6,0846.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.57 | 20.58 | 20.31 | 20.31 | 3,4013.40k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.06 | 20.51 | 20.05 | 20.51 | 6,7356.74k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.09 | 20.24 | 20.09 | 20.22 | 3,8893.89k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.29 | 20.32 | 20.10 | 20.10 | 3,7843.78k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.28 | 20.35 | 20.20 | 20.35 | 10,65110.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.34 | 20.34 | 20.16 | 20.17 | 12,07312.07k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.21 | 20.25 | 20.19 | 20.22 | 11,42211.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.43 | 20.45 | 20.35 | 20.35 | 1,6601.66k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.56 | 20.57 | 20.44 | 20.46 | 4,8704.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.17 | 20.40 | 20.10 | 20.40 | 475475.00 |