Friday, October 18, 2024Fri, Oct 18, 2024 | 19.99 | 20.12 | 19.99 | 20.12 | 499499.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.94 | 20.02 | 19.94 | 20.01 | 499499.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.83 | 19.88 | 19.83 | 19.88 | 499499.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.24 | 20.24 | 19.97 | 19.97 | 499499.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.09 | 20.17 | 20.05 | 20.17 | 499499.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.92 | 20.07 | 19.92 | 20.07 | 578578.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.00 | 20.00 | 19.93 | 19.94 | 2,3032.30k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 19.86 | 20.00 | 19.86 | 20.00 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 19.74 | 19.86 | 19.74 | 19.86 | 538538.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 19.94 | 19.96 | 19.88 | 19.93 | 529529.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 19.74 | 19.92 | 19.74 | 19.89 | 3636.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.87 | 19.87 | 19.75 | 19.75 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.94 | 19.96 | 19.87 | 19.93 | 3,1413.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.19 | 20.19 | 19.89 | 19.93 | 7,5327.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 20.30 | 20.30 | 20.14 | 20.14 | 5050.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.24 | 20.38 | 20.24 | 20.38 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.05 | 20.21 | 20.05 | 20.21 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.68 | 19.78 | 19.68 | 19.76 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.82 | 19.84 | 19.76 | 19.78 | 1,5481.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.59 | 19.63 | 19.56 | 19.62 | 1,9962.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.77 | 19.77 | 19.57 | 19.57 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.72 | 19.84 | 19.72 | 19.84 | 00.00 |