| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.20 | 11.20 | 11.13 | 11.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.15 | 11.17 | 11.14 | 11.17 | 8484.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.09 | 11.12 | 11.09 | 11.12 | 3737.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.24 | 11.33 | 11.24 | 11.33 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.38 | 11.38 | 11.34 | 11.34 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.37 | 11.42 | 11.31 | 11.37 | 5757.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.16 | 11.30 | 11.16 | 11.28 | 4545.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.92 | 11.03 | 10.92 | 11.03 | 410410.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.69 | 10.85 | 10.69 | 10.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.55 | 10.58 | 10.55 | 10.55 | 1,3311.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.56 | 10.71 | 10.56 | 10.71 | 2626.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.61 | 10.61 | 10.53 | 10.53 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.33 | 10.46 | 10.33 | 10.46 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.37 | 10.39 | 10.37 | 10.39 | 22.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.32 | 10.34 | 10.29 | 10.29 | 3232.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.28 | 10.28 | 10.19 | 10.24 | 1,7841.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.34 | 10.34 | 10.32 | 10.32 | 483483.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.37 | 10.37 | 10.31 | 10.31 | 189189.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.39 | 10.39 | 10.32 | 10.32 | 227227.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.42 | 10.43 | 10.42 | 10.43 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.35 | 10.40 | 10.34 | 10.40 | 00.00 |