Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.54 | 21.80 | 21.54 | 21.80 | 12,15412.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.56 | 21.56 | 21.50 | 21.50 | 176176.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.56 | 21.56 | 21.33 | 21.47 | 2,4652.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.48 | 21.52 | 21.36 | 21.36 | 6,6896.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.52 | 21.53 | 21.32 | 21.32 | 20,27520.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.76 | 21.96 | 21.69 | 21.73 | 283,640283.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.63 | 21.71 | 21.60 | 21.70 | 20,21520.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.83 | 21.83 | 21.68 | 21.77 | 5,2075.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.74 | 21.91 | 21.74 | 21.91 | 9,1689.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.45 | 21.50 | 21.36 | 21.50 | 5,3005.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.26 | 21.37 | 21.26 | 21.34 | 26,80126.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.23 | 21.31 | 21.13 | 21.18 | 32,58432.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.45 | 20.57 | 20.45 | 20.56 | 4,6984.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.46 | 20.50 | 20.41 | 20.42 | 9,6069.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.35 | 20.58 | 20.35 | 20.53 | 3,2983.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.52 | 20.54 | 20.31 | 20.38 | 6,6856.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.73 | 20.73 | 20.65 | 20.66 | 1,3651.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.89 | 20.89 | 20.82 | 20.83 | 4,4294.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.95 | 20.95 | 20.84 | 20.90 | 14,60914.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.82 | 20.90 | 20.82 | 20.89 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.83 | 20.85 | 20.81 | 20.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.87 | 20.89 | 20.71 | 20.71 | 1,6781.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.88 | 20.88 | 20.80 | 20.81 | 5,9945.99k |