Wednesday, August 14, 2024Wed, Aug 14, 2024 | 19.26 | 19.29 | 19.16 | 19.26 | 5,4995.50k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 19.10 | 19.24 | 19.05 | 19.24 | 6,2936.29k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 19.04 | 19.08 | 18.98 | 19.00 | 2,3912.39k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 18.99 | 19.10 | 18.98 | 18.99 | 11,16711.17k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 18.53 | 18.85 | 18.51 | 18.85 | 19,95619.96k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 18.84 | 18.98 | 18.79 | 18.91 | 3,1793.18k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 18.64 | 18.70 | 18.50 | 18.65 | 6,7286.73k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 18.56 | 18.61 | 18.21 | 18.46 | 6,6706.67k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 19.39 | 19.39 | 18.80 | 18.81 | 11,28611.29k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 20.04 | 20.04 | 19.77 | 19.77 | 5,5465.55k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 19.89 | 20.02 | 19.89 | 20.02 | 200200.00 |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 19.71 | 19.75 | 19.64 | 19.64 | 3232.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 19.72 | 19.77 | 19.63 | 19.63 | 914914.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 19.52 | 19.64 | 19.52 | 19.60 | 1,9051.91k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 19.47 | 19.51 | 19.35 | 19.51 | 1,5071.51k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 19.74 | 19.76 | 19.60 | 19.62 | 2,1852.19k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 19.84 | 19.99 | 19.84 | 19.96 | 921921.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 19.70 | 19.85 | 19.70 | 19.78 | 1,4721.47k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 19.81 | 19.86 | 19.67 | 19.67 | 3,4853.49k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.03 | 20.08 | 19.90 | 19.90 | 2,3032.30k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 20.25 | 20.25 | 20.02 | 20.02 | 2,9192.92k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 20.18 | 20.28 | 20.18 | 20.28 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 20.25 | 20.26 | 20.22 | 20.25 | 1,9441.94k |