Friday, June 28, 2024Fri, Jun 28, 2024 | 19.77 | 19.79 | 19.77 | 19.78 | 561561.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.71 | 19.71 | 19.65 | 19.68 | 2,2382.24k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 19.75 | 19.75 | 19.59 | 19.59 | 17,37717.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.60 | 19.66 | 19.60 | 19.65 | 4,5094.51k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.68 | 19.70 | 19.67 | 19.68 | 5656.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.74 | 19.74 | 19.63 | 19.63 | 4,0274.03k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.88 | 19.88 | 19.83 | 19.83 | 1,3401.34k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 19.77 | 19.77 | 19.68 | 19.68 | 6,9546.95k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.63 | 19.66 | 19.63 | 19.66 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.55 | 19.55 | 19.50 | 19.52 | 7,3507.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.59 | 19.59 | 19.47 | 19.54 | 8,5998.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.48 | 19.50 | 19.42 | 19.50 | 596596.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.35 | 19.50 | 19.34 | 19.50 | 29,25529.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.39 | 19.39 | 19.31 | 19.31 | 1,1361.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.34 | 19.40 | 19.34 | 19.40 | 2,7872.79k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.29 | 19.32 | 19.21 | 19.32 | 238238.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.27 | 19.31 | 19.26 | 19.26 | 274274.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.02 | 19.26 | 19.02 | 19.26 | 509509.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.90 | 18.97 | 18.88 | 18.89 | 2,6262.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.09 | 19.14 | 18.93 | 18.95 | 27,72027.72k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.86 | 18.88 | 18.78 | 18.78 | 3,4093.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.92 | 18.97 | 18.91 | 18.91 | 1,4001.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.10 | 19.10 | 19.01 | 19.01 | 2,2922.29k |