Friday, July 26, 2024Fri, Jul 26, 2024 | 15.24 | 15.32 | 15.24 | 15.32 | 22,01422.01k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 15.22 | 15.22 | 15.14 | 15.21 | 37,26837.27k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 15.61 | 15.65 | 15.41 | 15.41 | 53,02753.03k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 15.74 | 15.83 | 15.70 | 15.83 | 86,92386.92k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 15.60 | 15.72 | 15.60 | 15.68 | 7,1807.18k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 15.67 | 15.68 | 15.58 | 15.58 | 19,00719.01k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 15.77 | 15.79 | 15.67 | 15.67 | 23,77223.77k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 15.91 | 15.92 | 15.79 | 15.80 | 18,91118.91k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 13,99514.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 16.08 | 16.10 | 16.04 | 16.06 | 9,5749.57k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 15.98 | 16.04 | 15.96 | 16.04 | 37,17837.18k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 16.08 | 16.11 | 15.96 | 15.96 | 23,33223.33k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 15.90 | 15.98 | 15.90 | 15.98 | 44,40444.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 15.90 | 15.95 | 15.90 | 15.90 | 8,5878.59k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 15.78 | 15.87 | 15.78 | 15.87 | 42,30742.31k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.88 | 15.88 | 15.83 | 15.83 | 32,40032.40k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 15.92 | 15.93 | 15.83 | 15.85 | 39,67239.67k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.79 | 15.81 | 15.78 | 15.81 | 29,72629.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.65 | 15.68 | 15.62 | 15.68 | 75,42275.42k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.67 | 15.71 | 15.63 | 15.63 | 16,94916.95k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.67 | 15.72 | 15.65 | 15.66 | 13,45513.46k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.55 | 15.60 | 15.53 | 15.58 | 25,19925.20k |