| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.51 | 23.55 | 23.50 | 23.55 | 5,4005.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.41 | 23.54 | 23.40 | 23.52 | 9,2789.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.22 | 23.29 | 23.17 | 23.29 | 2,0422.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.36 | 23.39 | 23.22 | 23.22 | 28,20728.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.29 | 23.31 | 23.20 | 23.29 | 11,19911.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.67 | 23.67 | 23.59 | 23.59 | 2,5252.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.56 | 23.69 | 23.54 | 23.54 | 22,06522.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.60 | 23.66 | 23.60 | 23.60 | 11,37311.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.39 | 23.56 | 23.39 | 23.56 | 13,79713.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.01 | 23.33 | 22.98 | 23.33 | 3,6113.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.27 | 23.28 | 23.03 | 23.06 | 39,01139.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.44 | 23.44 | 23.28 | 23.28 | 9,3959.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.53 | 23.53 | 23.36 | 23.36 | 15,66115.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.08 | 23.45 | 23.08 | 23.45 | 23,73923.74k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.24 | 23.35 | 23.24 | 23.25 | 3,8973.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.47 | 23.49 | 23.18 | 23.18 | 13,77113.77k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.54 | 23.54 | 23.42 | 23.44 | 21,53521.54k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.40 | 23.44 | 23.40 | 23.41 | 54,30454.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 10,42010.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.25 | 23.30 | 23.24 | 23.24 | 10,54110.54k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.34 | 23.35 | 23.30 | 23.35 | 10,73510.74k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.00 | 23.13 | 22.91 | 23.07 | 68,01068.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.11 | 23.11 | 23.04 | 23.09 | 22,34422.34k |