Friday, October 18, 2024Fri, Oct 18, 2024 | 19.59 | 19.64 | 19.59 | 19.62 | 19,23919.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.58 | 19.66 | 19.57 | 19.61 | 4,9574.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.43 | 19.47 | 19.43 | 19.46 | 4,6194.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.64 | 19.64 | 19.51 | 19.52 | 28,52228.52k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.56 | 19.57 | 19.53 | 19.53 | 3,3303.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.39 | 19.39 | 19.38 | 19.39 | 3,0493.05k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.39 | 19.41 | 19.39 | 19.41 | 1,7041.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 19.30 | 19.38 | 19.28 | 19.38 | 3,1923.19k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 19.14 | 19.24 | 19.14 | 19.24 | 3,0973.10k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1,9381.94k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 19.19 | 19.25 | 19.19 | 19.25 | 2,9172.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.19 | 19.19 | 19.11 | 19.16 | 5,0225.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.15 | 19.24 | 19.10 | 19.24 | 7,8207.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.30 | 19.30 | 19.07 | 19.08 | 282,191282.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.28 | 19.28 | 19.22 | 19.24 | 5,4425.44k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.29 | 19.35 | 19.29 | 19.34 | 2,9752.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 6,3246.32k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 5,5505.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.14 | 19.15 | 19.05 | 19.11 | 8,1338.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.02 | 19.06 | 19.01 | 19.06 | 4,8214.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.04 | 19.06 | 18.97 | 18.97 | 15,04915.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.99 | 19.05 | 18.99 | 19.05 | 8,3158.32k |