| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.09 | 20.20 | 20.09 | 20.16 | 17,96017.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.95 | 20.00 | 19.85 | 19.97 | 77,56377.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.02 | 20.05 | 19.95 | 19.95 | 13,53113.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.96 | 20.02 | 19.89 | 19.97 | 25,38325.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.30 | 20.35 | 19.90 | 19.90 | 27,14127.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.26 | 20.33 | 20.20 | 20.20 | 53,02653.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.22 | 20.30 | 20.22 | 20.23 | 15,67315.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.16 | 20.23 | 20.05 | 20.21 | 19,94819.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.74 | 20.02 | 19.70 | 20.02 | 63,89763.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.99 | 19.99 | 19.70 | 19.78 | 30,64030.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.09 | 20.11 | 19.98 | 19.98 | 36,48336.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.23 | 20.26 | 20.04 | 20.04 | 19,91919.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.82 | 20.15 | 19.76 | 20.13 | 15,13715.14k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.95 | 20.06 | 19.95 | 19.95 | 9,9559.96k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.18 | 20.18 | 19.89 | 19.89 | 24,69124.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.23 | 20.23 | 20.08 | 20.08 | 36,88536.89k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.12 | 20.13 | 20.09 | 20.10 | 43,67043.67k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.93 | 20.08 | 19.93 | 20.03 | 18,31818.32k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.08 | 20.08 | 19.97 | 19.99 | 17,51817.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.08 | 20.10 | 20.04 | 20.04 | 47,82647.83k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 19.81 | 19.93 | 19.76 | 19.85 | 26,40426.40k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.89 | 19.89 | 19.74 | 19.85 | 122,460122.46k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 20.00 | 20.02 | 19.84 | 19.84 | 29,70729.71k |