| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,969.00 | 1,979.20 | 1,959.20 | 1,973.60 | 2,1082.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,969.60 | 1,969.60 | 1,961.42 | 1,963.00 | 7575.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,967.80 | 1,977.74 | 1,967.80 | 1,978.70 | 3,3383.34k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,953.80 | 1,957.40 | 1,943.98 | 1,957.60 | 4,3694.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,964.63 | 1,964.63 | 1,962.58 | 1,958.30 | 1515.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,955.00 | 1,964.40 | 1,947.83 | 1,963.00 | 5,8795.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,987.60 | 1,991.27 | 1,951.20 | 1,948.90 | 22,21722.22k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,978.00 | 1,978.00 | 1,971.00 | 1,975.30 | 1,1261.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,973.60 | 1,976.88 | 1,970.00 | 1,975.80 | 3,0363.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,956.20 | 1,967.00 | 1,950.85 | 1,968.80 | 8,0368.04k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,946.05 | 1,946.05 | 1,946.05 | 1,953.90 | 33.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,940.40 | 1,940.40 | 1,911.99 | 1,923.00 | 634634.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,942.00 | 1,945.20 | 1,933.60 | 1,933.80 | 5,4615.46k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,979.60 | 1,979.60 | 1,949.80 | 1,949.80 | 1,0671.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,970.80 | 1,970.80 | 1,942.46 | 1,970.00 | 1,0671.07k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,954.90 | 1,963.56 | 1,954.90 | 1,960.50 | 2,0482.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,979.20 | 1,985.14 | 1,960.20 | 1,955.10 | 9,4609.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,973.80 | 1,979.63 | 1,973.80 | 1,976.20 | 1,3381.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,974.80 | 1,974.80 | 1,973.30 | 1,976.50 | 1,9341.93k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,967.40 | 1,969.88 | 1,959.60 | 1,967.20 | 12,32412.32k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,972.80 | 1,972.80 | 1,968.40 | 1,968.70 | 9,2729.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,974.59 | 1,978.74 | 1,974.59 | 1,979.60 | 8,6558.66k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,942.00 | 1,961.23 | 1,939.60 | 1,961.00 | 3,7823.78k |