| Thursday, February 19, 2026Thu, Feb 19, 2026 | 647.82 | 647.82 | 622.96 | 624.40 | 29,10829.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 628.53 | 633.80 | 628.05 | 631.98 | 8,3558.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 623.89 | 628.57 | 623.71 | 628.47 | 7,5697.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 635.32 | 635.32 | 610.05 | 627.06 | 534534.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 623.38 | 623.52 | 617.85 | 617.85 | 320320.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 623.67 | 625.97 | 623.04 | 625.36 | 3,6623.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 623.47 | 624.90 | 621.62 | 624.89 | 230230.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 623.91 | 624.83 | 621.95 | 623.76 | 3,6123.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 621.52 | 624.25 | 621.52 | 623.91 | 2,3622.36k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 617.58 | 619.10 | 614.71 | 617.36 | 236236.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 620.02 | 620.02 | 616.70 | 617.47 | 3,7083.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 617.40 | 621.48 | 617.40 | 620.24 | 1,9371.94k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 617.63 | 618.70 | 614.39 | 618.66 | 10,73610.74k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 599.06 | 602.73 | 596.10 | 601.45 | 6,0736.07k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 614.95 | 616.00 | 613.00 | 613.20 | 423423.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 615.04 | 616.87 | 610.51 | 615.27 | 574574.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 611.23 | 613.80 | 609.01 | 611.60 | 387387.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 603.78 | 609.06 | 597.84 | 609.05 | 1,4021.40k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 608.35 | 609.18 | 600.55 | 601.65 | 567567.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 612.00 | 612.24 | 604.14 | 608.35 | 1,2711.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 611.47 | 611.47 | 600.59 | 604.83 | 3,4183.42k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 614.99 | 615.21 | 610.86 | 610.86 | 465465.00 |