Thursday, September 26, 2024Thu, Sep 26, 2024 | 553.49 | 555.62 | 551.70 | 554.15 | 990990.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 566.49 | 566.49 | 550.20 | 553.00 | 2,9572.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 552.93 | 554.16 | 550.05 | 553.02 | 2,7642.76k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 548.91 | 555.00 | 548.59 | 552.17 | 47,23247.23k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 542.60 | 551.44 | 541.25 | 550.18 | 80,93680.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 535.00 | 544.47 | 535.00 | 542.83 | 7,9407.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 533.61 | 540.00 | 533.61 | 537.04 | 2,9342.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 533.00 | 533.00 | 531.51 | 531.68 | 2,7502.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 532.61 | 533.76 | 529.45 | 533.50 | 2,8312.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 532.98 | 532.98 | 527.06 | 530.07 | 1,7241.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 522.51 | 528.89 | 521.42 | 527.29 | 9,3649.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 522.25 | 524.11 | 521.00 | 521.00 | 321321.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 522.22 | 523.57 | 520.00 | 523.13 | 3,5093.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 520.90 | 521.60 | 513.22 | 521.45 | 6,7036.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 526.22 | 526.48 | 516.43 | 516.43 | 2,1842.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 525.59 | 525.86 | 524.61 | 525.00 | 517517.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 524.43 | 525.27 | 523.65 | 524.10 | 30,11730.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 524.44 | 534.93 | 523.91 | 527.10 | 891891.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 525.55 | 525.63 | 523.33 | 524.25 | 1,0961.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 523.13 | 526.01 | 523.13 | 525.47 | 3,1043.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 523.00 | 525.28 | 520.34 | 522.87 | 27,43427.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 522.90 | 524.60 | 521.27 | 522.99 | 1,2681.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 522.23 | 525.69 | 520.06 | 522.65 | 998998.00 |