Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.71 | 10.77 | 10.69 | 10.73 | 22,85222.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.75 | 10.75 | 10.70 | 10.70 | 39,34039.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.71 | 10.77 | 10.65 | 10.72 | 3,2603.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.00 | 11.11 | 10.71 | 10.71 | 13,73713.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.95 | 11.00 | 10.65 | 10.99 | 2,2602.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.94 | 10.95 | 10.94 | 10.95 | 4242.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.75 | 10.75 | 10.68 | 10.70 | 26,61926.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.72 | 10.72 | 10.70 | 10.70 | 13,51213.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.72 | 10.72 | 10.70 | 10.70 | 2,6592.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.72 | 10.73 | 10.69 | 10.70 | 73,91073.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.70 | 10.71 | 10.68 | 10.70 | 7,4457.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.70 | 10.70 | 10.65 | 10.69 | 1,2071.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.66 | 10.70 | 10.66 | 10.69 | 7,6277.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.60 | 10.67 | 10.60 | 10.65 | 3,0723.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.69 | 10.69 | 10.67 | 10.67 | 6,8066.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.65 | 10.69 | 10.65 | 10.65 | 11,76811.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.63 | 10.66 | 10.59 | 10.64 | 17,08017.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.65 | 10.69 | 10.65 | 10.69 | 12,22412.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.70 | 10.70 | 10.68 | 10.69 | 12,78512.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.68 | 10.69 | 10.66 | 10.66 | 4,0434.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.66 | 10.68 | 10.66 | 10.68 | 5656.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.65 | 10.65 | 10.62 | 10.64 | 2,5102.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.67 | 10.63 | 10.63 | 9,2269.23k |