Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.56 | 10.56 | 10.55 | 10.56 | 8282.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.59 | 10.60 | 10.56 | 10.60 | 5,6745.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.60 | 10.60 | 10.52 | 10.57 | 110,603110.60k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 10.63 | 10.64 | 10.53 | 10.59 | 63,83763.84k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 10.54 | 10.56 | 10.54 | 10.56 | 16,63216.63k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 10.55 | 10.57 | 10.54 | 10.54 | 28,55728.56k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.53 | 10.58 | 10.50 | 10.55 | 46,47246.47k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.50 | 10.52 | 10.49 | 10.49 | 5,7465.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.55 | 10.55 | 10.50 | 10.50 | 7,2227.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.52 | 10.52 | 10.50 | 10.50 | 12,95912.96k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.48 | 10.48 | 10.45 | 10.45 | 10,53310.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.50 | 10.52 | 10.47 | 10.47 | 4,0324.03k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.50 | 10.52 | 10.50 | 10.50 | 67,64067.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.51 | 10.52 | 10.49 | 10.52 | 29,84629.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.48 | 10.48 | 10.45 | 10.48 | 1,9381.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.50 | 10.50 | 10.43 | 10.45 | 4,3144.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.40 | 10.49 | 10.40 | 10.42 | 29,50929.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.43 | 10.43 | 10.39 | 10.39 | 17,34517.35k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.39 | 10.39 | 10.35 | 10.35 | 6,8206.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.44 | 10.44 | 10.38 | 10.41 | 52,62752.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 2,0012.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 10.44 | 10.45 | 10.43 | 10.43 | 124124.00 |